0.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-08-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-04-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-11 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-01-10 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |