39.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.70 | 66.65 | 65.20 | 65.36 | 0.1M |
| 2024-12-30 | 64.71 | 65.71 | 64.55 | 65.17 | 0.0M |
| 2024-12-27 | 67.44 | 67.46 | 65.13 | 65.70 | 0.0M |
| 2024-12-26 | 67.23 | 67.93 | 64.84 | 67.66 | 0.2M |
| 2024-12-24 | 66.19 | 67.55 | 66.19 | 67.55 | 0.0M |
| 2024-12-23 | 66.57 | 67.52 | 66.17 | 66.40 | 0.1M |
| 2024-12-20 | 66.15 | 68.74 | 66.15 | 67.04 | 0.1M |
| 2024-12-19 | 68.11 | 70.54 | 66.63 | 67.17 | 0.1M |
| 2024-12-18 | 70.26 | 71.28 | 67.35 | 67.65 | 0.1M |
| 2024-12-17 | 71.49 | 72.44 | 69.37 | 69.65 | 0.1M |
| 2024-12-16 | 71.40 | 72.80 | 71.40 | 71.70 | 0.1M |
| 2024-12-13 | 71.76 | 72.03 | 71.24 | 71.40 | 0.1M |
| 2024-12-12 | 72.23 | 73.28 | 71.53 | 71.72 | 0.1M |
| 2024-12-11 | 73.15 | 73.39 | 72.17 | 72.43 | 0.1M |
| 2024-12-10 | 73.08 | 74.00 | 71.91 | 72.35 | 0.1M |
| 2024-12-09 | 72.75 | 74.43 | 72.75 | 73.36 | 0.1M |
| 2024-12-06 | 72.87 | 73.69 | 72.00 | 72.90 | 0.1M |
| 2024-12-05 | 74.01 | 74.64 | 72.70 | 72.71 | 0.1M |
| 2024-12-04 | 74.03 | 75.11 | 73.75 | 74.33 | 0.1M |
| 2024-12-03 | 74.31 | 74.72 | 72.92 | 74.02 | 0.1M |
| 2024-12-02 | 73.59 | 76.25 | 73.10 | 74.31 | 0.1M |
| 2024-11-29 | 75.34 | 75.64 | 73.62 | 73.62 | 0.0M |
| 2024-11-27 | 74.30 | 75.65 | 74.30 | 74.72 | 0.1M |
| 2024-11-26 | 73.45 | 74.68 | 72.25 | 74.27 | 0.1M |
| 2024-11-25 | 72.79 | 73.99 | 72.75 | 73.66 | 0.2M |
| 2024-11-22 | 67.58 | 71.95 | 67.58 | 71.93 | 0.2M |
| 2024-11-21 | 67.14 | 67.80 | 66.60 | 67.25 | 0.1M |
| 2024-11-20 | 67.47 | 68.00 | 65.77 | 66.83 | 0.1M |
| 2024-11-19 | 66.83 | 68.16 | 66.14 | 67.97 | 0.1M |
| 2024-11-18 | 65.64 | 68.32 | 65.01 | 67.36 | 0.1M |
| 2024-11-15 | 67.66 | 68.39 | 66.04 | 66.16 | 0.1M |
| 2024-11-14 | 68.76 | 69.00 | 66.95 | 67.41 | 0.2M |
| 2024-11-13 | 75.00 | 76.96 | 65.82 | 68.64 | 0.3M |
| 2024-11-12 | 77.14 | 78.25 | 76.61 | 76.63 | 0.1M |
| 2024-11-11 | 76.19 | 77.13 | 75.51 | 76.87 | 0.1M |
| 2024-11-08 | 75.23 | 76.74 | 74.01 | 75.14 | 0.1M |
| 2024-11-07 | 74.80 | 76.02 | 74.32 | 74.83 | 0.1M |
| 2024-11-06 | 71.95 | 76.26 | 71.66 | 75.21 | 0.1M |
| 2024-11-05 | 66.81 | 69.45 | 66.81 | 69.18 | 0.1M |
| 2024-11-04 | 66.36 | 67.55 | 66.32 | 67.06 | 0.1M |
| 2024-11-01 | 65.99 | 66.66 | 65.88 | 66.37 | 0.0M |
| 2024-10-31 | 67.77 | 67.77 | 65.63 | 65.64 | 0.1M |
| 2024-10-30 | 67.28 | 68.75 | 67.27 | 67.36 | 0.0M |
| 2024-10-29 | 67.25 | 68.13 | 66.14 | 67.67 | 0.1M |
| 2024-10-28 | 66.35 | 68.06 | 66.35 | 67.76 | 0.1M |
| 2024-10-25 | 65.39 | 66.25 | 64.76 | 66.00 | 0.1M |
| 2024-10-24 | 62.80 | 65.45 | 62.80 | 65.07 | 0.1M |
| 2024-10-23 | 62.86 | 63.30 | 62.18 | 62.68 | 0.1M |
| 2024-10-22 | 63.50 | 63.77 | 62.78 | 63.36 | 0.1M |
| 2024-10-21 | 64.78 | 65.24 | 63.32 | 63.36 | 0.1M |
| 2024-10-18 | 64.29 | 64.73 | 63.65 | 64.45 | 0.1M |
| 2024-10-17 | 64.04 | 64.51 | 63.51 | 63.84 | 0.0M |
| 2024-10-16 | 63.61 | 64.82 | 63.45 | 64.09 | 0.0M |
| 2024-10-15 | 62.90 | 64.23 | 62.77 | 62.78 | 0.1M |
| 2024-10-14 | 62.81 | 63.56 | 62.53 | 63.36 | 0.0M |
| 2024-10-11 | 61.00 | 63.06 | 60.45 | 62.99 | 0.1M |
| 2024-10-10 | 62.16 | 62.29 | 60.05 | 60.67 | 0.1M |
| 2024-10-09 | 62.23 | 64.86 | 62.05 | 62.90 | 0.1M |
| 2024-10-08 | 62.16 | 62.29 | 61.02 | 62.25 | 0.1M |
| 2024-10-07 | 61.52 | 62.72 | 61.34 | 62.46 | 0.1M |
| 2024-10-04 | 63.13 | 63.13 | 61.52 | 61.99 | 0.1M |
| 2024-10-03 | 62.71 | 62.71 | 61.52 | 61.84 | 0.1M |
| 2024-10-02 | 61.07 | 63.90 | 60.52 | 62.80 | 0.2M |
| 2024-10-01 | 60.91 | 60.91 | 58.68 | 59.86 | 0.1M |
| 2024-09-30 | 60.17 | 61.03 | 59.38 | 61.00 | 0.1M |
| 2024-09-27 | 60.34 | 61.16 | 59.55 | 60.20 | 0.0M |
| 2024-09-26 | 61.16 | 61.16 | 59.62 | 59.65 | 0.0M |
| 2024-09-25 | 60.49 | 61.26 | 60.09 | 60.32 | 0.1M |
| 2024-09-24 | 61.43 | 61.58 | 60.00 | 60.55 | 0.1M |
| 2024-09-23 | 61.50 | 62.25 | 60.35 | 61.00 | 0.1M |
| 2024-09-20 | 60.70 | 61.99 | 60.07 | 61.50 | 0.3M |
| 2024-09-19 | 61.25 | 62.00 | 60.08 | 61.50 | 0.1M |
| 2024-09-18 | 58.83 | 60.91 | 58.60 | 60.00 | 0.1M |
| 2024-09-17 | 58.80 | 59.61 | 58.47 | 58.78 | 0.1M |
| 2024-09-16 | 58.62 | 58.73 | 57.67 | 58.14 | 0.1M |
| 2024-09-13 | 58.69 | 59.32 | 57.85 | 58.05 | 0.0M |
| 2024-09-12 | 57.22 | 58.58 | 56.82 | 57.81 | 0.1M |
| 2024-09-11 | 56.50 | 57.31 | 55.50 | 56.89 | 0.0M |
| 2024-09-10 | 57.05 | 57.47 | 56.35 | 57.04 | 0.2M |
| 2024-09-09 | 58.00 | 58.40 | 57.17 | 57.33 | 0.1M |
| 2024-09-06 | 58.95 | 59.35 | 57.73 | 57.73 | 0.1M |
| 2024-09-05 | 58.55 | 58.95 | 57.84 | 58.93 | 0.1M |
| 2024-09-04 | 58.20 | 58.50 | 57.34 | 58.44 | 0.1M |
| 2024-09-03 | 59.85 | 59.99 | 58.00 | 58.33 | 0.1M |
| 2024-08-30 | 60.94 | 61.08 | 59.30 | 60.71 | 0.2M |
| 2024-08-29 | 61.64 | 61.82 | 60.68 | 60.98 | 0.1M |
| 2024-08-28 | 61.33 | 61.99 | 60.49 | 60.96 | 0.1M |
| 2024-08-27 | 61.85 | 62.17 | 61.24 | 61.70 | 0.0M |
| 2024-08-26 | 63.72 | 63.72 | 62.08 | 62.36 | 0.1M |
| 2024-08-23 | 61.25 | 63.37 | 60.65 | 63.05 | 0.1M |
| 2024-08-22 | 59.63 | 60.65 | 58.84 | 60.34 | 0.1M |
| 2024-08-21 | 60.05 | 60.29 | 58.96 | 59.94 | 0.1M |
| 2024-08-20 | 60.29 | 60.76 | 58.64 | 59.31 | 0.1M |
| 2024-08-19 | 59.43 | 60.57 | 59.33 | 60.48 | 0.1M |
| 2024-08-16 | 57.42 | 60.01 | 57.42 | 59.47 | 0.1M |
| 2024-08-15 | 57.65 | 58.48 | 57.13 | 57.27 | 0.1M |
| 2024-08-14 | 56.88 | 57.38 | 56.29 | 56.50 | 0.1M |
| 2024-08-13 | 57.84 | 57.85 | 56.25 | 56.49 | 0.1M |
| 2024-08-12 | 58.35 | 58.45 | 57.29 | 57.33 | 0.1M |
| 2024-08-09 | 59.51 | 60.11 | 57.45 | 58.07 | 0.1M |
| 2024-08-08 | 62.00 | 64.46 | 59.60 | 59.99 | 0.1M |
| 2024-08-07 | 63.98 | 63.99 | 61.36 | 61.60 | 0.1M |
| 2024-08-06 | 61.53 | 63.88 | 60.47 | 63.21 | 0.1M |
| 2024-08-05 | 61.21 | 61.53 | 58.19 | 60.91 | 0.1M |
| 2024-08-02 | 63.61 | 64.66 | 61.94 | 63.83 | 0.1M |
| 2024-08-01 | 67.87 | 69.09 | 65.01 | 65.97 | 0.1M |
| 2024-07-31 | 68.40 | 69.75 | 66.84 | 67.94 | 0.1M |
| 2024-07-30 | 67.82 | 69.28 | 67.18 | 68.06 | 0.2M |
| 2024-07-29 | 66.61 | 67.36 | 65.79 | 67.01 | 0.1M |
| 2024-07-26 | 66.70 | 66.98 | 65.05 | 66.19 | 0.1M |
| 2024-07-25 | 64.15 | 66.60 | 64.01 | 65.52 | 0.1M |
| 2024-07-24 | 65.05 | 66.08 | 63.93 | 64.16 | 0.1M |
| 2024-07-23 | 65.20 | 66.31 | 64.46 | 65.52 | 0.1M |
| 2024-07-22 | 62.85 | 65.17 | 62.34 | 64.74 | 0.1M |
| 2024-07-19 | 61.82 | 63.23 | 61.29 | 62.12 | 0.1M |
| 2024-07-18 | 61.89 | 63.57 | 61.34 | 61.83 | 0.1M |
| 2024-07-17 | 63.33 | 63.92 | 62.07 | 62.43 | 0.1M |
| 2024-07-16 | 61.20 | 64.19 | 61.20 | 63.97 | 0.1M |
| 2024-07-15 | 57.95 | 61.15 | 57.90 | 60.50 | 0.2M |
| 2024-07-12 | 56.44 | 57.70 | 55.92 | 57.00 | 0.2M |
| 2024-07-11 | 56.49 | 57.00 | 55.52 | 55.60 | 0.2M |
| 2024-07-10 | 54.50 | 55.62 | 54.05 | 55.42 | 0.0M |
| 2024-07-09 | 54.34 | 54.48 | 53.70 | 54.08 | 0.0M |
| 2024-07-08 | 53.72 | 54.61 | 53.72 | 54.57 | 0.1M |
| 2024-07-05 | 54.23 | 54.43 | 53.03 | 53.35 | 0.1M |
| 2024-07-03 | 54.41 | 55.10 | 54.29 | 54.68 | 0.0M |
| 2024-07-02 | 54.24 | 54.85 | 53.72 | 54.40 | 0.1M |
| 2024-07-01 | 54.99 | 55.28 | 54.16 | 54.24 | 0.1M |
| 2024-06-28 | 55.00 | 56.12 | 54.71 | 55.02 | 0.3M |
| 2024-06-27 | 55.86 | 56.04 | 55.11 | 55.29 | 0.1M |
| 2024-06-26 | 55.45 | 55.91 | 54.31 | 55.49 | 0.1M |
| 2024-06-25 | 57.02 | 57.02 | 55.47 | 55.80 | 0.1M |
| 2024-06-24 | 56.31 | 58.01 | 56.22 | 57.36 | 0.1M |
| 2024-06-21 | 57.07 | 57.60 | 56.00 | 56.00 | 0.2M |
| 2024-06-20 | 56.72 | 58.17 | 55.86 | 57.93 | 0.1M |
| 2024-06-18 | 58.21 | 58.21 | 56.85 | 57.00 | 0.1M |
| 2024-06-17 | 57.32 | 58.28 | 56.44 | 57.97 | 0.1M |
| 2024-06-14 | 56.41 | 57.18 | 55.56 | 57.07 | 0.1M |
| 2024-06-13 | 59.00 | 59.00 | 57.10 | 57.17 | 0.1M |
| 2024-06-12 | 59.21 | 60.48 | 58.67 | 59.17 | 0.1M |
| 2024-06-11 | 57.73 | 58.28 | 57.60 | 57.75 | 0.0M |
| 2024-06-10 | 56.52 | 58.67 | 56.52 | 58.38 | 0.1M |
| 2024-06-07 | 57.34 | 57.51 | 55.97 | 57.20 | 0.1M |
| 2024-06-06 | 58.26 | 58.73 | 57.74 | 57.75 | 0.0M |
| 2024-06-05 | 57.86 | 58.71 | 57.71 | 58.59 | 0.0M |
| 2024-06-04 | 58.20 | 58.38 | 57.06 | 57.81 | 0.1M |
| 2024-06-03 | 61.28 | 61.52 | 58.54 | 58.73 | 0.1M |
| 2024-05-31 | 59.85 | 61.87 | 59.45 | 60.80 | 0.1M |
| 2024-05-30 | 57.84 | 59.52 | 57.80 | 59.24 | 0.0M |
| 2024-05-29 | 58.11 | 58.31 | 57.21 | 57.77 | 0.1M |
| 2024-05-28 | 59.71 | 59.71 | 58.55 | 59.01 | 0.1M |
| 2024-05-24 | 58.57 | 59.43 | 58.19 | 59.35 | 0.0M |
| 2024-05-23 | 58.81 | 58.81 | 57.95 | 58.53 | 0.1M |
| 2024-05-22 | 59.23 | 59.67 | 58.66 | 58.86 | 0.0M |
| 2024-05-21 | 59.49 | 59.49 | 58.27 | 59.15 | 0.1M |
| 2024-05-20 | 59.98 | 60.66 | 59.46 | 59.79 | 0.1M |
| 2024-05-17 | 60.03 | 60.03 | 59.42 | 59.87 | 0.0M |
| 2024-05-16 | 60.68 | 60.68 | 59.40 | 59.86 | 0.1M |
| 2024-05-15 | 59.83 | 60.63 | 59.30 | 60.63 | 0.1M |
| 2024-05-14 | 58.52 | 59.70 | 57.99 | 59.53 | 0.1M |
| 2024-05-13 | 58.14 | 58.49 | 57.41 | 57.81 | 0.1M |
| 2024-05-10 | 58.50 | 58.92 | 56.44 | 57.80 | 0.1M |
| 2024-05-09 | 56.21 | 60.14 | 56.21 | 57.90 | 0.2M |
| 2024-05-08 | 55.25 | 55.70 | 54.64 | 55.21 | 0.0M |
| 2024-05-07 | 54.68 | 56.17 | 54.24 | 55.32 | 0.1M |
| 2024-05-06 | 53.53 | 54.56 | 53.30 | 54.22 | 0.1M |
| 2024-05-03 | 52.76 | 53.46 | 51.30 | 52.97 | 0.1M |
| 2024-05-02 | 49.48 | 51.21 | 49.25 | 51.07 | 0.1M |
| 2024-05-01 | 48.36 | 49.54 | 48.36 | 49.21 | 0.1M |
| 2024-04-30 | 49.23 | 49.23 | 48.34 | 48.71 | 0.0M |
| 2024-04-29 | 49.25 | 49.45 | 48.57 | 49.37 | 0.1M |
| 2024-04-26 | 49.41 | 49.41 | 48.70 | 49.08 | 0.0M |
| 2024-04-25 | 49.30 | 49.70 | 48.61 | 49.00 | 0.0M |
| 2024-04-24 | 50.01 | 50.24 | 49.66 | 49.72 | 0.0M |
| 2024-04-23 | 49.77 | 50.84 | 49.52 | 50.29 | 0.0M |
| 2024-04-22 | 49.01 | 50.07 | 48.91 | 49.84 | 0.0M |
| 2024-04-19 | 48.78 | 49.80 | 48.51 | 49.19 | 0.1M |
| 2024-04-18 | 49.48 | 49.89 | 48.86 | 48.99 | 0.1M |
| 2024-04-17 | 50.87 | 51.00 | 49.24 | 49.28 | 0.0M |
| 2024-04-16 | 50.39 | 50.79 | 49.94 | 50.48 | 0.0M |
| 2024-04-15 | 50.36 | 50.82 | 50.09 | 50.46 | 0.0M |
| 2024-04-12 | 52.19 | 52.19 | 50.19 | 50.28 | 0.1M |
| 2024-04-11 | 51.13 | 52.27 | 50.67 | 52.25 | 0.1M |
| 2024-04-10 | 52.52 | 53.08 | 51.05 | 51.13 | 0.1M |
| 2024-04-09 | 53.30 | 53.60 | 52.59 | 53.13 | 0.0M |
| 2024-04-08 | 53.16 | 53.82 | 52.85 | 53.01 | 0.1M |
| 2024-04-05 | 52.09 | 53.00 | 51.85 | 52.80 | 0.1M |
| 2024-04-04 | 51.50 | 52.88 | 51.22 | 51.99 | 0.1M |
| 2024-04-03 | 49.99 | 51.30 | 49.96 | 50.66 | 0.2M |
| 2024-04-02 | 49.78 | 51.16 | 49.72 | 50.41 | 0.1M |
| 2024-04-01 | 50.10 | 50.46 | 49.37 | 49.63 | 0.1M |
| 2024-03-28 | 50.29 | 50.56 | 49.73 | 50.10 | 0.1M |
| 2024-03-27 | 49.73 | 50.15 | 49.57 | 50.15 | 0.0M |
| 2024-03-26 | 50.19 | 50.45 | 49.03 | 49.31 | 0.1M |
| 2024-03-25 | 48.30 | 50.02 | 48.30 | 49.98 | 0.1M |
| 2024-03-22 | 48.66 | 48.66 | 48.07 | 48.40 | 0.0M |
| 2024-03-21 | 48.43 | 48.94 | 48.28 | 48.48 | 0.1M |
| 2024-03-20 | 47.39 | 48.48 | 47.32 | 48.23 | 0.0M |
| 2024-03-19 | 47.00 | 47.93 | 47.00 | 47.67 | 0.1M |
| 2024-03-18 | 47.37 | 48.08 | 47.25 | 47.25 | 0.1M |
| 2024-03-15 | 46.84 | 48.00 | 46.84 | 47.56 | 0.1M |
| 2024-03-14 | 48.13 | 48.42 | 47.01 | 47.39 | 0.1M |
| 2024-03-13 | 48.04 | 49.00 | 48.01 | 48.12 | 0.1M |
| 2024-03-12 | 47.53 | 48.79 | 47.41 | 48.13 | 0.1M |
| 2024-03-11 | 48.40 | 48.68 | 47.72 | 47.77 | 0.0M |
| 2024-03-08 | 49.98 | 50.19 | 48.03 | 48.18 | 0.1M |
| 2024-03-07 | 50.45 | 51.37 | 48.43 | 49.95 | 0.2M |
| 2024-03-06 | 45.00 | 45.45 | 44.55 | 45.07 | 0.1M |
| 2024-03-05 | 45.64 | 45.98 | 44.54 | 44.67 | 0.0M |
| 2024-03-04 | 45.38 | 45.95 | 45.08 | 45.66 | 0.1M |
| 2024-03-01 | 45.24 | 45.54 | 44.86 | 45.28 | 0.0M |
| 2024-02-29 | 44.90 | 45.50 | 44.59 | 45.01 | 0.1M |
| 2024-02-28 | 44.11 | 44.64 | 44.11 | 44.56 | 0.0M |
| 2024-02-27 | 44.59 | 44.70 | 43.71 | 44.49 | 0.0M |
| 2024-02-26 | 43.54 | 44.65 | 43.54 | 44.18 | 0.1M |
| 2024-02-23 | 42.73 | 43.57 | 42.59 | 43.57 | 0.0M |
| 2024-02-22 | 42.46 | 42.74 | 42.36 | 42.65 | 0.0M |
| 2024-02-21 | 42.65 | 42.65 | 42.23 | 42.64 | 0.0M |
| 2024-02-20 | 42.92 | 43.05 | 42.41 | 42.72 | 0.0M |
| 2024-02-16 | 43.60 | 43.94 | 42.83 | 43.20 | 0.0M |
| 2024-02-15 | 42.76 | 43.95 | 42.46 | 43.94 | 0.1M |
| 2024-02-14 | 42.37 | 42.80 | 42.07 | 42.64 | 0.0M |
| 2024-02-13 | 43.00 | 43.13 | 41.94 | 42.04 | 0.1M |
| 2024-02-12 | 43.42 | 44.30 | 43.19 | 43.96 | 0.1M |
| 2024-02-09 | 42.75 | 43.37 | 42.41 | 43.35 | 0.0M |
| 2024-02-08 | 42.41 | 43.00 | 42.25 | 42.59 | 0.1M |
| 2024-02-07 | 41.07 | 42.63 | 40.63 | 42.61 | 0.1M |
| 2024-02-06 | 40.10 | 40.51 | 39.92 | 40.39 | 0.0M |
| 2024-02-05 | 40.61 | 40.62 | 40.16 | 40.20 | 0.0M |
| 2024-02-02 | 40.59 | 41.07 | 40.29 | 40.76 | 0.0M |
| 2024-02-01 | 40.39 | 40.93 | 40.07 | 40.84 | 0.0M |
| 2024-01-31 | 41.16 | 41.24 | 40.24 | 40.25 | 0.1M |
| 2024-01-30 | 41.38 | 41.81 | 40.98 | 41.10 | 0.1M |
| 2024-01-29 | 41.09 | 41.54 | 40.33 | 41.52 | 0.0M |
| 2024-01-26 | 41.64 | 41.81 | 41.17 | 41.19 | 0.0M |
| 2024-01-25 | 40.96 | 41.46 | 40.90 | 41.33 | 0.1M |
| 2024-01-24 | 40.72 | 40.84 | 40.25 | 40.54 | 0.0M |
| 2024-01-23 | 40.59 | 40.64 | 40.00 | 40.30 | 0.0M |
| 2024-01-22 | 39.57 | 40.31 | 39.49 | 40.21 | 0.0M |
| 2024-01-19 | 39.32 | 39.49 | 38.61 | 39.34 | 0.0M |
| 2024-01-18 | 38.75 | 39.32 | 38.33 | 39.24 | 0.0M |
| 2024-01-17 | 39.00 | 39.34 | 38.59 | 38.68 | 0.0M |
| 2024-01-16 | 39.55 | 40.03 | 39.29 | 39.34 | 0.0M |
| 2024-01-12 | 40.02 | 40.02 | 39.43 | 39.92 | 0.0M |
| 2024-01-11 | 39.31 | 39.72 | 39.17 | 39.66 | 0.0M |
| 2024-01-10 | 39.51 | 39.58 | 38.92 | 39.52 | 0.1M |
| 2024-01-09 | 39.72 | 40.31 | 39.39 | 39.47 | 0.0M |
| 2024-01-08 | 40.33 | 40.62 | 39.70 | 40.23 | 0.1M |
| 2024-01-05 | 39.70 | 40.49 | 39.70 | 40.36 | 0.1M |
| 2024-01-04 | 40.63 | 40.82 | 39.74 | 39.90 | 0.0M |
| 2024-01-03 | 41.50 | 41.50 | 40.38 | 40.47 | 0.0M |
| 2024-01-02 | 42.27 | 42.27 | 41.00 | 41.52 | 0.0M |