Millrose Properties

MRP
🏛️ usa →
33.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.48 34.48 34.48 34.48 3.6K
09:35 34.45 34.47 34.45 34.47 2.4K
09:37 34.40 34.43 34.40 34.43 1.3K
09:38 34.43 34.43 34.43 34.43 0.7K
09:40 34.44 34.46 34.44 34.43 1.3K
09:42 34.47 34.47 34.47 34.47 0.8K
09:43 34.50 34.50 34.50 34.50 0.8K
09:46 34.49 34.49 34.49 34.49 1.3K
09:50 34.45 34.45 34.45 34.45 0.5K
09:51 34.47 34.47 34.47 34.47 0.4K
09:52 34.45 34.45 34.45 34.45 2.2K
09:55 34.46 34.46 34.46 34.46 1.4K
09:57 34.48 34.48 34.48 34.48 0.4K
09:59 34.47 34.47 34.47 34.47 0.3K
10:00 34.50 34.50 34.47 34.47 3.0K
10:04 34.44 34.44 34.42 34.42 1.5K
10:05 34.40 34.40 34.40 34.40 1.4K
10:07 34.34 34.34 34.34 34.34 1.5K
10:09 34.36 34.36 34.36 34.35 2.9K
10:11 34.37 34.37 34.37 34.37 1.7K
10:14 34.29 34.29 34.29 34.29 0.3K
10:16 34.31 34.32 34.31 34.32 1.9K
10:18 34.32 34.32 34.32 34.32 0.5K
10:19 34.32 34.32 34.32 34.32 0.5K
10:20 34.29 34.29 34.27 34.28 1.2K
10:21 34.30 34.32 34.30 34.32 1.6K
10:23 34.32 34.32 34.32 34.32 1.4K
10:24 34.25 34.25 34.25 34.25 0.8K
10:25 34.19 34.19 34.19 34.19 1.1K
10:28 34.17 34.17 34.16 34.16 0.7K
10:29 34.18 34.18 34.18 34.18 1.3K
10:30 34.15 34.15 34.14 34.14 1.4K
10:31 34.14 34.14 34.14 34.14 2.3K
10:32 34.16 34.16 34.15 34.15 2.4K
10:33 34.15 34.15 34.15 34.15 1.5K
10:35 34.11 34.14 34.11 34.14 2.9K
10:36 34.12 34.12 34.12 34.12 1.3K
10:37 34.10 34.10 34.07 34.07 1.5K
10:38 34.07 34.13 34.07 34.13 3.8K
10:39 34.14 34.17 34.14 34.17 3.0K
10:40 34.17 34.17 34.17 34.17 0.9K
10:43 34.16 34.16 34.16 34.16 1.1K
10:44 34.13 34.13 34.13 34.13 0.2K
10:45 34.14 34.14 34.12 34.12 2.6K
10:46 34.10 34.10 34.10 34.10 0.5K
10:47 34.09 34.09 34.09 34.09 0.5K
10:48 34.08 34.08 34.08 34.08 0.4K
10:49 34.08 34.08 34.07 34.08 1.2K
10:50 34.08 34.11 34.08 34.11 3.2K
10:51 34.11 34.14 34.11 34.14 2.1K
10:52 34.14 34.14 34.14 34.14 3.0K
10:54 34.11 34.11 34.10 34.10 1.5K
10:55 34.11 34.11 34.09 34.09 2.7K
10:58 34.07 34.07 34.07 34.07 1.3K
11:00 34.06 34.07 34.06 34.07 3.9K
11:05 34.03 34.05 34.03 34.05 3.7K
11:06 34.09 34.10 34.09 34.09 1.8K
11:08 34.10 34.13 34.10 34.13 2.2K
11:09 34.11 34.11 34.11 34.11 1.2K
11:10 34.10 34.11 34.10 34.11 1.7K
11:11 34.11 34.11 34.11 34.10 2.5K
11:12 34.08 34.09 34.08 34.09 1.1K
11:13 34.10 34.11 34.10 34.11 1.1K
11:14 34.09 34.09 34.09 34.09 1.3K
11:15 34.13 34.24 34.13 34.24 10.8K
11:16 34.24 34.26 34.24 34.26 1.4K
11:19 34.28 34.28 34.27 34.27 1.6K
11:20 34.27 34.27 34.27 34.27 0.6K
11:21 34.28 34.28 34.28 34.28 2.8K
11:22 34.28 34.28 34.24 34.24 11.4K
11:23 34.25 34.25 34.20 34.20 13.0K
11:27 34.20 34.20 34.20 34.20 0.5K
11:28 34.21 34.25 34.21 34.25 3.3K
11:29 34.27 34.31 34.27 34.29 6.0K
11:30 34.28 34.31 34.28 34.31 1.4K
11:31 34.30 34.31 34.30 34.31 1.4K
11:32 34.30 34.30 34.30 34.30 1.3K
11:33 34.28 34.28 34.27 34.27 2.0K
11:34 34.26 34.26 34.26 34.26 0.5K
11:35 34.27 34.27 34.27 34.27 2.9K
11:36 34.27 34.27 34.25 34.25 1.9K
11:37 34.24 34.24 34.24 34.24 2.4K
11:39 34.24 34.25 34.24 34.24 20.5K
11:41 34.24 34.24 34.22 34.22 6.6K
11:42 34.20 34.20 34.20 34.20 1.3K
11:43 34.18 34.18 34.18 34.18 0.8K
11:45 34.16 34.18 34.16 34.17 1.8K
11:46 34.18 34.18 34.18 34.17 0.6K
11:48 34.18 34.20 34.18 34.20 2.8K
11:49 34.26 34.29 34.26 34.29 28.8K
11:50 34.29 34.29 34.22 34.22 2.0K
11:51 34.21 34.21 34.21 34.21 1.3K
11:52 34.21 34.21 34.21 34.21 0.6K
11:53 34.17 34.17 34.16 34.16 1.8K
11:54 34.16 34.16 34.15 34.16 3.3K
11:55 34.14 34.14 34.14 34.14 0.3K
11:56 34.15 34.15 34.15 34.15 0.2K
11:57 34.13 34.13 34.10 34.10 2.0K
11:58 34.10 34.10 34.02 34.02 9.8K
11:59 34.02 34.02 34.02 34.02 1.0K
12:00 34.02 34.02 33.98 34.00 5.1K
12:01 34.00 34.00 34.00 34.00 0.4K
12:02 34.00 34.00 34.00 33.99 0.9K
12:03 34.00 34.00 34.00 33.99 1.4K
12:04 34.00 34.00 34.00 33.99 1.7K
12:05 34.00 34.00 34.00 33.99 0.6K
12:06 34.07 34.07 34.07 34.07 4.1K
12:07 34.07 34.07 34.07 34.07 1.9K
12:08 34.08 34.08 34.08 34.08 0.5K
12:09 34.07 34.07 34.07 34.07 1.4K
12:10 34.07 34.07 34.07 34.07 1.5K
12:11 34.07 34.08 34.07 34.07 2.6K
12:12 34.07 34.07 34.07 34.07 2.4K
12:13 34.08 34.08 34.08 34.08 1.8K
12:14 34.08 34.08 34.08 34.08 0.6K
12:15 34.08 34.08 34.06 34.08 3.9K
12:17 34.06 34.06 34.06 34.06 1.3K
12:18 34.06 34.06 34.05 34.05 1.7K
12:19 34.07 34.08 34.07 34.08 4.1K
12:20 34.06 34.06 34.06 34.06 0.8K
12:21 34.07 34.07 34.07 34.07 1.7K
12:23 34.08 34.10 34.08 34.10 4.9K
12:24 34.13 34.13 34.08 34.08 10.3K
12:25 34.08 34.10 34.08 34.10 2.5K
12:26 34.08 34.08 34.06 34.06 3.6K
12:27 34.07 34.08 34.07 34.08 1.5K
12:28 34.08 34.08 34.08 34.08 1.4K
12:29 34.07 34.08 34.07 34.08 2.3K
12:30 34.10 34.10 34.10 34.10 0.7K
12:31 34.09 34.10 34.09 34.09 1.0K
12:32 34.09 34.09 34.09 34.09 0.7K
12:33 34.07 34.07 34.07 34.07 1.4K
12:34 34.07 34.09 34.07 34.09 2.2K
12:36 34.09 34.10 34.09 34.10 1.9K
12:37 34.12 34.13 34.12 34.13 0.9K
12:38 34.13 34.13 34.13 34.13 0.5K
12:39 34.14 34.14 34.14 34.14 0.5K
12:40 34.12 34.12 34.10 34.10 1.6K
12:41 34.12 34.12 34.12 34.12 0.7K
12:42 34.13 34.13 34.13 34.13 0.8K
12:44 34.13 34.14 34.13 34.14 0.6K
12:45 34.15 34.15 34.15 34.15 0.4K
12:46 34.15 34.15 34.15 34.15 0.3K
12:47 34.15 34.15 34.15 34.15 0.6K
12:48 34.15 34.15 34.15 34.15 3.0K
12:49 34.14 34.15 34.14 34.15 1.8K
12:50 34.15 34.15 34.15 34.15 0.9K
12:51 34.15 34.15 34.15 34.15 0.8K
12:52 34.15 34.16 34.15 34.15 2.1K
12:53 34.15 34.15 34.14 34.14 1.6K
12:54 34.14 34.14 34.14 34.14 4.4K
12:56 34.15 34.15 34.15 34.15 0.1K
12:57 34.16 34.17 34.16 34.17 1.9K
12:58 34.18 34.19 34.18 34.19 1.9K
12:59 34.20 34.25 34.20 34.25 1.5K
13:01 34.24 34.24 34.24 34.24 1.2K
13:02 34.27 34.30 34.21 34.21 8.2K
13:03 34.21 34.21 34.20 34.20 1.6K
13:07 34.21 34.21 34.21 34.21 1.1K
13:08 34.21 34.21 34.19 34.19 0.8K
13:09 34.18 34.18 34.14 34.14 1.5K
13:10 34.15 34.15 34.13 34.13 1.3K
13:12 34.16 34.16 34.16 34.16 1.5K
13:13 34.16 34.16 34.16 34.16 1.1K
13:15 34.15 34.15 34.14 34.14 1.4K
13:16 34.15 34.15 34.15 34.15 1.1K
13:18 34.15 34.15 34.15 34.15 0.6K
13:19 34.15 34.16 34.15 34.15 1.1K
13:20 34.15 34.15 34.13 34.13 5.8K
13:21 34.13 34.13 34.13 34.13 0.7K
13:22 34.13 34.13 34.13 34.13 1.7K
13:23 34.16 34.16 34.16 34.16 1.3K
13:24 34.20 34.24 34.20 34.23 24.6K
13:26 34.25 34.34 34.25 34.34 65.5K
13:27 34.33 34.33 34.33 34.33 0.6K
13:28 34.32 34.32 34.29 34.29 2.8K
13:29 34.29 34.29 34.24 34.24 7.6K
13:30 34.25 34.27 34.25 34.27 7.3K
13:31 34.29 34.29 34.25 34.28 13.3K
13:32 34.28 34.28 34.25 34.25 15.0K
13:33 34.20 34.20 34.16 34.16 3.6K
13:34 34.18 34.18 34.13 34.13 0.8K
13:35 34.15 34.15 34.14 34.14 1.7K
13:36 34.12 34.13 34.12 34.13 1.0K
13:37 34.18 34.19 34.16 34.16 3.4K
13:38 34.16 34.16 34.16 34.16 0.2K
13:39 34.17 34.17 34.17 34.17 1.5K
13:40 34.17 34.17 34.17 34.17 2.2K
13:41 34.13 34.13 34.13 34.13 0.3K
13:42 34.12 34.12 34.12 34.12 0.4K
13:43 34.12 34.15 34.12 34.15 3.1K
13:44 34.15 34.16 34.12 34.16 1.2K
13:46 34.14 34.14 34.14 34.14 0.7K
13:47 34.14 34.14 34.14 34.14 0.3K
13:48 34.17 34.17 34.17 34.17 2.0K
13:49 34.17 34.17 34.17 34.17 0.9K
13:50 34.17 34.17 34.16 34.16 0.8K
13:52 34.13 34.16 34.13 34.16 1.2K
13:53 34.17 34.17 34.17 34.17 1.3K
13:55 34.15 34.15 34.15 34.15 1.1K
13:56 34.13 34.15 34.13 34.13 1.1K
13:57 34.16 34.16 34.16 34.16 1.6K
13:58 34.16 34.16 34.16 34.16 0.2K
13:59 34.17 34.17 34.17 34.17 2.2K
14:00 34.17 34.17 34.17 34.17 1.2K
14:01 34.17 34.17 34.17 34.17 1.3K
14:03 34.17 34.17 34.15 34.15 1.0K
14:04 34.19 34.22 34.19 34.22 13.0K
14:05 34.20 34.20 34.19 34.19 2.2K
14:07 34.19 34.19 34.19 34.19 2.6K
14:08 34.20 34.20 34.17 34.17 2.7K
14:09 34.15 34.15 34.15 34.15 16.0K
14:10 34.19 34.21 34.19 34.21 6.1K
14:11 34.25 34.25 34.25 34.25 2.5K
14:12 34.25 34.25 34.25 34.25 3.0K
14:13 34.25 34.25 34.25 34.25 1.0K
14:15 34.24 34.25 34.24 34.24 2.9K
14:16 34.24 34.24 34.23 34.24 3.0K
14:17 34.23 34.23 34.23 34.23 0.9K
14:18 34.26 34.26 34.23 34.24 24.4K
14:19 34.25 34.26 34.25 34.26 0.5K
14:20 34.29 34.29 34.29 34.28 2.0K
14:21 34.31 34.32 34.31 34.32 1.3K
14:22 34.36 34.36 34.36 34.36 2.0K
14:23 34.31 34.31 34.30 34.30 0.5K
14:24 34.30 34.30 34.30 34.30 0.9K
14:25 34.28 34.30 34.28 34.30 2.8K
14:26 34.31 34.31 34.31 34.31 0.5K
14:28 34.28 34.30 34.28 34.30 4.0K
14:30 34.35 34.35 34.35 34.35 0.3K
14:32 34.36 34.36 34.36 34.36 0.6K
14:33 34.35 34.35 34.31 34.31 5.1K
14:34 34.31 34.31 34.31 34.31 0.8K
14:35 34.32 34.32 34.32 34.32 1.0K
14:36 34.31 34.31 34.31 34.31 0.1K
14:37 34.30 34.30 34.20 34.20 14.8K
14:38 34.19 34.19 34.19 34.19 0.4K
14:39 34.19 34.20 34.19 34.20 0.7K
14:40 34.21 34.21 34.19 34.19 2.6K
14:42 34.20 34.20 34.20 34.20 2.9K
14:43 34.20 34.22 34.19 34.22 10.4K
14:44 34.22 34.22 34.22 34.22 4.0K
14:47 34.19 34.19 34.19 34.19 0.7K
14:48 34.19 34.19 34.19 34.19 1.8K
14:49 34.19 34.20 34.19 34.20 3.3K
14:51 34.18 34.18 34.18 34.18 0.7K
14:52 34.17 34.18 34.15 34.18 2.7K
14:53 34.16 34.17 34.16 34.17 0.7K
14:55 34.18 34.19 34.18 34.19 2.6K
14:57 34.19 34.19 34.19 34.19 1.0K
15:00 34.19 34.20 34.19 34.20 1.9K
15:01 34.16 34.17 34.16 34.17 2.1K
15:02 34.17 34.17 34.17 34.17 0.6K
15:03 34.17 34.17 34.17 34.17 0.6K
15:04 34.15 34.15 34.15 34.15 2.5K
15:05 34.14 34.16 34.14 34.16 1.0K
15:06 34.14 34.14 34.13 34.13 1.4K
15:07 34.10 34.11 34.10 34.11 3.2K
15:08 34.12 34.12 34.12 34.12 0.2K
15:09 34.11 34.11 34.10 34.10 1.3K
15:10 34.05 34.05 34.04 34.04 1.0K
15:11 34.05 34.06 34.05 34.06 2.7K
15:12 34.05 34.06 34.05 34.06 3.1K
15:14 34.05 34.05 34.03 34.03 2.9K
15:16 34.03 34.03 34.03 34.03 1.7K
15:17 34.03 34.05 34.03 34.05 2.7K
15:18 34.05 34.07 34.05 34.07 3.6K
15:19 34.07 34.09 34.07 34.09 1.6K
15:20 34.09 34.09 34.08 34.08 2.3K
15:21 34.07 34.07 34.07 34.07 1.4K
15:22 34.08 34.08 34.08 34.08 2.2K
15:23 34.08 34.08 34.08 34.08 0.5K
15:24 34.13 34.13 34.09 34.09 16.0K
15:25 34.09 34.09 34.07 34.07 1.2K
15:26 34.07 34.07 34.07 34.07 4.0K
15:27 34.06 34.08 34.05 34.08 7.9K
15:28 34.09 34.10 34.09 34.10 1.8K
15:29 34.11 34.11 34.10 34.10 1.1K
15:30 34.13 34.13 34.13 34.13 7.6K
15:31 34.14 34.14 34.14 34.14 0.4K
15:32 34.14 34.15 34.14 34.15 3.4K
15:33 34.16 34.18 34.16 34.17 1.5K
15:34 34.17 34.17 34.17 34.17 2.5K
15:35 34.17 34.17 34.09 34.09 28.0K
15:36 34.08 34.08 34.05 34.05 5.4K
15:37 34.01 34.01 34.01 34.01 1.7K
15:38 34.00 34.01 34.00 34.00 3.9K
15:39 33.98 33.98 33.98 33.98 4.9K
15:40 33.98 33.98 33.98 33.98 0.3K
15:41 33.97 34.01 33.96 34.01 12.4K
15:42 34.01 34.02 34.00 34.02 11.7K
15:43 34.01 34.01 34.00 34.01 8.4K
15:44 34.01 34.01 34.01 34.01 3.5K
15:45 34.00 34.00 34.00 34.00 26.6K
15:46 34.00 34.02 34.00 34.01 18.1K
15:47 34.04 34.06 34.04 34.06 9.4K
15:48 34.04 34.04 34.00 34.00 11.0K
15:49 33.99 34.02 33.98 34.02 14.4K
15:50 34.02 34.02 34.00 34.01 20.6K
15:51 34.01 34.02 34.00 33.99 32.0K
15:52 33.99 33.99 33.93 33.93 9.1K
15:53 33.94 34.01 33.94 33.99 21.1K
15:54 34.00 34.03 34.00 34.03 7.5K
15:55 34.02 34.02 34.01 34.01 9.8K
15:56 34.02 34.03 34.01 34.03 32.7K
15:57 34.03 34.03 33.98 33.98 40.6K
15:58 33.98 33.99 33.98 33.99 29.2K
15:59 33.99 34.03 33.99 34.03 270.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 33.92 33.93 33.42 33.61 0.9M
2025-09-29 34.14 34.10 33.53 33.86 1.5M
2025-09-26 34.45 34.51 33.91 34.03 1.4M
2025-09-25 34.45 34.63 34.04 34.45 0.8M
2025-09-24 34.62 34.70 34.34 34.45 0.8M
2025-09-23 34.40 35.10 34.31 34.62 1.0M
2025-09-22 34.50 34.55 33.88 34.09 0.8M
2025-09-19 34.96 34.96 34.11 34.35 3.0M
2025-09-18 34.18 34.83 34.08 34.63 0.8M
2025-09-17 34.51 34.97 34.08 34.17 0.8M
2025-09-16 35.12 35.45 34.33 34.61 1.2M
2025-09-15 34.72 35.37 34.41 35.20 1.4M
2025-09-12 34.85 35.02 34.59 34.64 0.8M
2025-09-11 35.08 35.17 34.57 34.84 0.9M
2025-09-10 35.08 35.29 34.87 34.91 0.6M
2025-09-09 34.43 35.01 34.17 35.00 1.0M
2025-09-08 33.99 34.43 33.83 34.28 1.4M
2025-09-05 34.23 34.66 34.18 34.21 0.8M
2025-09-04 34.55 34.73 34.11 34.23 1.0M
2025-09-03 34.19 34.77 34.09 34.55 2.1M
2025-09-02 35.09 35.33 33.84 34.15 1.8M
2025-08-29 35.50 35.58 35.00 35.31 1.4M
2025-08-28 35.39 36.00 35.37 35.50 1.1M
2025-08-27 35.05 35.46 34.88 35.39 0.6M
2025-08-26 34.85 35.23 34.73 35.17 0.9M
2025-08-25 34.21 34.75 34.19 34.72 0.8M
2025-08-22 33.37 34.56 33.32 34.30 1.0M
2025-08-21 32.50 33.38 32.39 33.34 0.7M
2025-08-20 32.54 32.80 32.30 32.69 0.9M
2025-08-19 31.68 32.55 31.63 32.55 0.8M
2025-08-18 31.72 32.04 31.55 31.81 1.6M
2025-08-15 32.14 32.21 31.50 31.74 1.0M
2025-08-14 32.33 32.45 31.98 32.09 1.2M
2025-08-13 31.83 32.60 31.64 32.40 1.6M
2025-08-12 31.26 31.76 31.05 31.76 1.2M
2025-08-11 31.26 31.57 31.09 31.16 1.0M
2025-08-08 31.33 31.62 31.15 31.34 0.9M
2025-08-07 31.38 31.74 31.25 31.34 0.8M
2025-08-06 31.26 31.79 31.05 31.63 1.2M
2025-08-05 30.56 31.32 30.33 31.26 1.5M
2025-08-04 30.11 30.62 29.92 30.32 0.7M
2025-08-01 30.54 30.84 29.73 29.94 1.0M
2025-07-31 31.15 31.56 29.98 29.99 0.8M
2025-07-30 30.86 31.08 30.47 30.54 0.9M
2025-07-29 30.81 30.98 30.61 30.75 0.9M
2025-07-28 31.00 31.00 30.64 30.80 0.6M
2025-07-25 30.95 31.23 30.56 30.94 0.6M
2025-07-24 31.27 31.33 30.73 30.75 0.6M
2025-07-23 31.35 31.48 30.94 31.27 0.9M
2025-07-22 30.85 31.44 30.78 31.22 1.0M
2025-07-21 30.90 31.31 30.76 30.93 1.0M
2025-07-18 30.90 31.02 30.38 30.68 1.0M
2025-07-17 30.62 31.07 30.62 30.73 1.0M
2025-07-16 30.43 30.99 30.28 30.76 1.4M
2025-07-15 30.14 30.75 30.09 30.20 1.5M
2025-07-14 30.07 30.67 30.00 30.25 1.3M
2025-07-11 29.35 30.00 29.31 29.87 1.1M
2025-07-10 29.33 29.94 29.16 29.50 1.4M
2025-07-09 27.62 29.37 27.61 28.96 2.7M
2025-07-08 27.88 28.33 27.47 27.51 1.2M
2025-07-07 28.02 28.35 27.78 28.04 0.9M
2025-07-03 28.11 28.37 27.93 28.03 0.7M
2025-07-02 28.46 28.92 28.20 28.88 1.2M
2025-07-01 28.40 28.84 28.40 28.59 1.3M
2025-06-30 28.77 28.91 28.36 28.51 1.7M
2025-06-27 28.35 28.75 28.20 28.72 2.2M
2025-06-26 27.80 28.31 27.53 28.27 0.7M
2025-06-25 28.60 28.65 27.84 27.92 0.5M
2025-06-24 28.26 28.79 28.10 28.67 0.7M
2025-06-23 28.30 28.62 27.91 28.22 0.8M
2025-06-20 28.30 28.57 28.01 28.43 3.4M
2025-06-18 27.75 28.45 27.62 28.21 0.8M
2025-06-17 27.41 28.04 27.37 27.80 1.2M
2025-06-16 27.26 27.69 27.11 27.33 1.0M
2025-06-13 27.16 27.38 26.91 27.20 0.6M
2025-06-12 27.60 27.92 27.19 27.34 0.5M
2025-06-11 27.96 28.29 27.57 27.63 0.6M
2025-06-10 27.78 28.01 27.62 27.93 0.6M
2025-06-09 27.82 27.92 27.52 27.76 0.5M
2025-06-06 27.68 27.91 27.54 27.64 0.5M
2025-06-05 27.70 27.98 27.44 27.48 0.6M
2025-06-04 27.80 27.97 27.62 27.78 0.8M
2025-06-03 27.72 27.93 27.51 27.83 0.8M
2025-06-02 27.73 28.01 27.45 27.68 0.7M
2025-05-30 27.79 27.92 27.48 27.87 1.6M
2025-05-29 27.57 27.95 27.43 27.88 0.6M
2025-05-28 27.79 27.92 27.46 27.57 0.7M
2025-05-27 28.30 28.40 27.72 27.87 0.7M
2025-05-23 27.82 28.21 27.76 28.03 0.7M
2025-05-22 28.14 28.34 27.66 28.03 1.5M
2025-05-21 28.42 28.99 28.11 28.11 1.0M
2025-05-20 28.72 28.79 28.38 28.61 0.8M
2025-05-19 28.14 28.73 28.04 28.70 0.8M
2025-05-16 28.63 28.74 28.18 28.61 1.1M
2025-05-15 27.84 28.80 27.84 28.63 1.1M
2025-05-14 27.08 28.90 27.00 27.81 2.1M
2025-05-13 26.57 26.73 26.03 26.64 1.5M
2025-05-12 26.06 26.44 25.62 26.29 0.9M
2025-05-09 26.19 26.40 25.22 25.32 2.1M
2025-05-08 25.52 26.12 25.39 26.02 0.8M
2025-05-07 25.77 25.86 25.37 25.42 1.7M
2025-05-06 25.66 25.89 25.62 25.78 0.5M
2025-05-05 25.75 26.20 25.55 25.84 0.8M
2025-05-02 25.68 25.94 25.52 25.84 0.7M
2025-05-01 25.22 25.59 25.01 25.39 0.8M
2025-04-30 24.84 25.14 24.60 25.04 0.9M
2025-04-29 25.01 25.16 24.65 25.00 0.7M
2025-04-28 24.94 25.23 24.78 25.02 0.6M
2025-04-25 25.19 25.20 24.63 24.84 0.6M
2025-04-24 24.81 25.14 24.49 25.04 0.7M
2025-04-23 24.79 25.18 24.40 24.53 1.2M
2025-04-22 23.90 24.43 23.69 24.40 1.1M
2025-04-21 23.64 23.99 23.01 23.52 1.2M
2025-04-17 23.40 24.13 23.40 23.92 0.9M
2025-04-16 23.81 24.07 23.34 23.40 0.7M
2025-04-15 23.45 23.96 23.33 23.75 1.0M
2025-04-14 23.74 24.22 23.42 23.60 1.1M
2025-04-11 22.70 23.40 22.21 23.31 1.1M
2025-04-10 23.41 23.53 22.58 22.77 1.2M
2025-04-09 21.90 24.00 21.64 23.64 2.6M
2025-04-08 23.75 24.07 22.17 22.51 1.9M
2025-04-07 23.38 24.54 22.80 23.55 1.9M
2025-04-04 24.88 24.91 23.80 23.94 2.4M
2025-04-03 25.81 26.21 25.43 25.67 1.8M
2025-04-02 25.75 26.71 25.60 26.50 1.3M
2025-04-01 26.34 26.48 25.85 26.00 1.0M
2025-03-31 26.25 26.65 25.92 26.51 1.2M
2025-03-28 26.63 26.70 26.06 26.52 1.4M
2025-03-27 25.65 26.65 25.41 26.42 1.6M
2025-03-26 26.27 26.99 25.83 25.85 1.6M
2025-03-25 26.10 26.64 25.92 26.12 2.1M
2025-03-24 25.42 26.28 25.23 26.19 2.1M
2025-03-21 24.75 25.41 24.38 25.35 11.0M
2025-03-20 25.04 25.81 24.56 24.67 3.0M
2025-03-19 24.38 26.17 24.12 25.39 2.7M
2025-03-18 22.90 24.89 22.90 24.24 5.6M
2025-03-17 21.66 22.25 21.42 22.00 1.3M
2025-03-14 21.69 22.16 21.28 21.74 1.3M
2025-03-13 21.79 21.84 21.02 21.37 2.6M
2025-03-12 21.23 21.95 21.21 21.80 1.9M
2025-03-11 21.65 21.86 21.13 21.22 1.5M
2025-03-10 21.70 22.28 21.50 21.62 1.6M
2025-03-07 21.80 22.36 21.40 21.97 1.4M
2025-03-06 22.22 22.69 21.49 21.79 1.5M
2025-03-05 22.01 22.65 22.00 22.39 1.3M
2025-03-04 22.12 22.62 21.80 22.19 1.6M
2025-03-03 22.52 23.14 22.15 22.24 3.3M
2025-02-28 22.41 22.88 22.20 22.86 1.7M
2025-02-27 22.78 23.00 21.92 22.59 1.3M
2025-02-26 22.64 22.66 22.21 22.25 2.1M
2025-02-25 22.88 23.15 22.29 22.60 3.0M
2025-02-24 23.81 23.90 23.08 23.19 2.6M
2025-02-21 23.64 24.14 23.36 23.80 2.3M
2025-02-20 23.34 23.74 23.10 23.50 1.5M
2025-02-19 23.99 23.99 23.06 23.50 3.1M
2025-02-18 22.63 23.29 22.20 23.25 5.5M
2025-02-14 23.00 23.64 22.55 22.92 5.7M
2025-02-13 21.57 22.94 21.57 22.72 5.8M
2025-02-12 22.00 22.69 21.75 21.79 7.8M
2025-02-11 22.08 23.23 21.74 22.50 13.8M
2025-02-10 25.71 25.95 22.89 23.01 15.9M
2025-02-07 23.49 27.07 22.26 26.74 41.7M