Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,443.00 1,447.00 1,437.00 1,446.00 6.1K
09:05 1,445.00 1,445.00 1,440.00 1,440.00 0.6K
09:15 1,438.00 1,438.00 1,435.00 1,435.00 0.4K
09:20 1,435.00 1,435.00 1,431.00 1,431.00 0.9K
09:25 1,435.00 1,435.00 1,435.00 1,435.00 0.5K
09:30 1,435.00 1,436.00 1,435.00 1,436.00 0.2K
09:35 1,434.00 1,435.00 1,432.00 1,435.00 0.5K
09:45 1,432.00 1,435.00 1,426.00 1,426.00 1.8K
09:50 1,427.00 1,427.00 1,424.00 1,424.00 0.8K
09:55 1,428.00 1,428.00 1,428.00 1,428.00 0.1K
10:00 1,428.00 1,429.00 1,428.00 1,429.00 0.3K
10:05 1,432.00 1,433.00 1,432.00 1,433.00 0.7K
10:10 1,433.00 1,436.00 1,433.00 1,435.00 1.3K
10:15 1,435.00 1,435.00 1,434.00 1,434.00 0.7K
10:20 1,434.00 1,434.00 1,434.00 1,434.00 0.8K
10:25 1,434.00 1,438.00 1,433.00 1,438.00 1.8K
10:30 1,440.00 1,440.00 1,438.00 1,438.00 0.3K
10:35 1,438.00 1,442.00 1,438.00 1,442.00 1.0K
10:40 1,442.00 1,442.00 1,441.00 1,441.00 0.4K
10:45 1,447.00 1,457.00 1,447.00 1,457.00 5.9K
10:50 1,454.00 1,454.00 1,449.00 1,452.00 3.3K
10:55 1,454.00 1,457.00 1,454.00 1,457.00 2.9K
11:00 1,459.00 1,459.00 1,457.00 1,459.00 1.4K
11:05 1,455.00 1,457.00 1,452.00 1,456.00 12.1K
11:10 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
11:15 1,450.00 1,456.00 1,450.00 1,456.00 2.3K
11:20 1,455.00 1,455.00 1,454.00 1,454.00 0.8K
11:25 1,453.00 1,456.00 1,453.00 1,456.00 2.9K
11:30 1,456.00 1,456.00 1,456.00 1,456.00 0.9K
12:30 1,456.00 1,456.00 1,449.00 1,449.00 2.9K
12:35 1,444.00 1,444.00 1,437.00 1,437.00 0.9K
12:40 1,439.00 1,448.00 1,437.00 1,448.00 1.7K
12:45 1,448.00 1,448.00 1,443.00 1,443.00 0.4K
12:50 1,447.00 1,448.00 1,447.00 1,448.00 0.2K
12:55 1,448.00 1,448.00 1,448.00 1,448.00 0.1K
13:00 1,448.00 1,451.00 1,445.00 1,451.00 0.6K
13:05 1,449.00 1,451.00 1,449.00 1,451.00 0.5K
13:10 1,452.00 1,452.00 1,449.00 1,449.00 0.6K
13:15 1,452.00 1,452.00 1,443.00 1,443.00 2.5K
13:25 1,445.00 1,446.00 1,445.00 1,446.00 0.3K
13:30 1,447.00 1,448.00 1,446.00 1,448.00 0.8K
13:35 1,448.00 1,449.00 1,448.00 1,448.00 0.7K
13:40 1,449.00 1,450.00 1,449.00 1,450.00 0.4K
13:45 1,450.00 1,451.00 1,450.00 1,451.00 0.5K
13:50 1,451.00 1,451.00 1,438.00 1,443.00 2.6K
13:55 1,442.00 1,444.00 1,440.00 1,444.00 0.9K
14:00 1,442.00 1,442.00 1,442.00 1,442.00 0.3K
14:05 1,440.00 1,440.00 1,440.00 1,440.00 0.6K
14:10 1,442.00 1,443.00 1,442.00 1,443.00 0.4K
14:15 1,443.00 1,444.00 1,443.00 1,444.00 0.6K
14:20 1,445.00 1,445.00 1,445.00 1,445.00 0.6K
14:25 1,445.00 1,446.00 1,444.00 1,446.00 0.7K
14:30 1,447.00 1,447.00 1,446.00 1,446.00 0.5K
14:35 1,448.00 1,448.00 1,448.00 1,448.00 0.5K
14:40 1,446.00 1,448.00 1,445.00 1,445.00 0.9K
14:45 1,444.00 1,445.00 1,444.00 1,445.00 0.8K
14:50 1,446.00 1,447.00 1,446.00 1,446.00 0.4K
14:55 1,446.00 1,446.00 1,440.00 1,444.00 1.5K
15:00 1,440.00 1,445.00 1,440.00 1,441.00 1.0K
15:05 1,444.00 1,449.00 1,442.00 1,449.00 5.4K
15:15 1,449.00 1,450.00 1,447.00 1,449.00 1.0K
15:20 1,450.00 1,454.00 1,448.00 1,452.00 3.5K
15:30 1,445.00 1,445.00 1,445.00 1,445.00 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available