| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.09 | 7.09 | 8.5K |
| 09:31 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 09:44 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 10:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 10:17 | 7.11 | 7.11 | 7.11 | 7.11 | 1.8K |
| 10:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 10:26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 10:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 10:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:32 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:36 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 10:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 10:47 | 7.05 | 7.06 | 7.05 | 7.06 | 1.1K |
| 10:49 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 10:54 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 10:57 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 11:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 11:11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 11:12 | 7.02 | 7.02 | 7.02 | 7.02 | 1.9K |
| 11:13 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 11:17 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 11:24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 11:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:34 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 11:37 | 7.04 | 7.05 | 7.04 | 7.05 | 1.2K |
| 11:38 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 11:41 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 11:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 11:52 | 7.03 | 7.03 | 7.03 | 7.03 | 2.2K |
| 11:58 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:01 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 12:03 | 7.05 | 7.05 | 7.04 | 7.04 | 2.1K |
| 12:04 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 12:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:07 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:08 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 12:13 | 7.03 | 7.04 | 7.03 | 7.04 | 1.3K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:22 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:26 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:28 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 12:33 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:34 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:36 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:42 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 12:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 12:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 12:56 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 12:58 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 12:59 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 13:11 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 13:16 | 7.06 | 7.06 | 7.06 | 7.06 | 2.2K |
| 13:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 13:26 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:27 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:29 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 13:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 13:43 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:46 | 7.05 | 7.06 | 7.05 | 7.06 | 4.7K |
| 14:06 | 7.07 | 7.08 | 7.07 | 7.08 | 1.5K |
| 14:07 | 7.07 | 7.08 | 7.07 | 7.08 | 0.8K |
| 14:14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 14:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 14:24 | 7.06 | 7.06 | 7.06 | 7.06 | 2.4K |
| 14:32 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:33 | 7.06 | 7.06 | 7.06 | 7.06 | 4.4K |
| 14:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 14:38 | 7.07 | 7.07 | 7.06 | 7.05 | 1.5K |
| 14:39 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 14:42 | 7.07 | 7.07 | 7.06 | 7.06 | 2.2K |
| 14:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 14:52 | 7.06 | 7.06 | 7.06 | 7.06 | 2.2K |
| 14:56 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:57 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:58 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:59 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:01 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:04 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:05 | 7.07 | 7.07 | 7.07 | 7.07 | 1.8K |
| 15:13 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 15:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:17 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 15:18 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:20 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:28 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 15:33 | 7.04 | 7.04 | 7.04 | 7.04 | 2.6K |
| 15:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 15:35 | 7.04 | 7.04 | 7.04 | 7.04 | 2.2K |
| 15:37 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 15:41 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 15:43 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 15:47 | 7.04 | 7.04 | 7.03 | 7.03 | 2.2K |
| 15:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 15:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 15:51 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 15:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:53 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 15:54 | 7.03 | 7.03 | 7.02 | 7.02 | 1.0K |
| 15:55 | 7.03 | 7.04 | 7.03 | 7.04 | 4.0K |
| 15:56 | 7.04 | 7.04 | 7.04 | 7.03 | 4.7K |
| 15:57 | 7.03 | 7.03 | 7.03 | 7.03 | 6.5K |
| 15:58 | 7.03 | 7.03 | 7.03 | 7.03 | 2.8K |
| 15:59 | 7.02 | 7.03 | 7.02 | 7.03 | 89.0K |