| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.17 | 7.17 | 3.2K |
| 09:37 | 7.15 | 7.15 | 7.15 | 7.15 | 2.2K |
| 09:38 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 09:39 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 09:42 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 09:43 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 09:46 | 7.13 | 7.13 | 7.13 | 7.13 | 2.7K |
| 10:14 | 7.12 | 7.12 | 7.12 | 7.12 | 1.9K |
| 10:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:23 | 7.07 | 7.08 | 7.07 | 7.08 | 2.0K |
| 10:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 10:29 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 10:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 10:33 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 3.3K |
| 10:53 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 10:57 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 11:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 11:08 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 11:09 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 11:11 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 11:16 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 11:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:21 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 11:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:24 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 11:29 | 7.10 | 7.10 | 7.10 | 7.10 | 4.1K |
| 11:32 | 7.08 | 7.08 | 7.08 | 7.08 | 2.1K |
| 11:41 | 7.06 | 7.06 | 7.06 | 7.06 | 4.3K |
| 11:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:52 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:59 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 12:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:11 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 12:12 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 12:13 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:19 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 12:23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 12:32 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 12:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 12:36 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 12:37 | 7.09 | 7.09 | 7.08 | 7.08 | 0.6K |
| 12:40 | 7.09 | 7.10 | 7.09 | 7.10 | 0.9K |
| 12:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:43 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 12:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 12:46 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 12:51 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 12:52 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:53 | 7.10 | 7.10 | 7.10 | 7.10 | 3.9K |
| 12:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:57 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 12:59 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:01 | 7.11 | 7.11 | 7.11 | 7.11 | 1.6K |
| 13:09 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 13:14 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 13:22 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:23 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 13:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:34 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 13:38 | 7.13 | 7.15 | 7.13 | 7.15 | 2.8K |
| 13:39 | 7.15 | 7.15 | 7.15 | 7.15 | 7.3K |
| 13:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 13:44 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 4.5K |
| 13:46 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:47 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:49 | 7.15 | 7.15 | 7.15 | 7.15 | 2.4K |
| 13:51 | 7.16 | 7.16 | 7.16 | 7.16 | 3.0K |
| 13:52 | 7.15 | 7.15 | 7.15 | 7.15 | 1.8K |
| 13:58 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 14:12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:13 | 7.15 | 7.15 | 7.15 | 7.15 | 1.7K |
| 14:18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:19 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:23 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 14:31 | 7.15 | 7.15 | 7.14 | 7.14 | 2.0K |
| 14:34 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 14:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 14:41 | 7.14 | 7.14 | 7.13 | 7.13 | 4.4K |
| 14:45 | 7.11 | 7.12 | 7.11 | 7.12 | 0.7K |
| 14:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 15:04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:08 | 7.10 | 7.10 | 7.09 | 7.09 | 2.5K |
| 15:09 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:10 | 7.08 | 7.08 | 7.08 | 7.08 | 2.4K |
| 15:14 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 15:15 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 15:16 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:17 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 15:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:26 | 7.08 | 7.09 | 7.08 | 7.09 | 1.9K |
| 15:28 | 7.08 | 7.08 | 7.07 | 7.07 | 2.4K |
| 15:29 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 15:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:32 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 15:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:34 | 7.07 | 7.07 | 7.06 | 7.06 | 3.2K |
| 15:38 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 15:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:40 | 7.07 | 7.08 | 7.07 | 7.08 | 6.3K |
| 15:42 | 7.09 | 7.10 | 7.08 | 7.08 | 5.0K |
| 15:43 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:44 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 15:46 | 7.08 | 7.09 | 7.08 | 7.09 | 7.9K |
| 15:47 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 15:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:49 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:50 | 7.10 | 7.11 | 7.10 | 7.11 | 3.7K |
| 15:52 | 7.11 | 7.11 | 7.11 | 7.11 | 2.3K |
| 15:53 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:54 | 7.11 | 7.12 | 7.11 | 7.12 | 4.8K |
| 15:55 | 7.12 | 7.12 | 7.11 | 7.11 | 3.6K |
| 15:56 | 7.11 | 7.11 | 7.11 | 7.11 | 1.8K |
| 15:57 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 15:58 | 7.11 | 7.11 | 7.11 | 7.11 | 11.4K |
| 15:59 | 7.11 | 7.12 | 7.11 | 7.12 | 92.5K |