| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.93 | 6.93 | 5.6K |
| 09:46 | 6.93 | 6.93 | 6.93 | 6.93 | 1.1K |
| 09:51 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 09:52 | 6.95 | 6.95 | 6.95 | 6.95 | 1.9K |
| 09:55 | 6.97 | 6.97 | 6.96 | 6.96 | 0.8K |
| 10:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 10:01 | 6.99 | 6.99 | 6.98 | 6.98 | 1.2K |
| 10:02 | 6.98 | 7.01 | 6.98 | 7.01 | 2.8K |
| 10:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 10:06 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:08 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 10:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 10:12 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 10:13 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 10:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 10:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 10:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 10:29 | 7.01 | 7.02 | 7.01 | 7.02 | 1.3K |
| 10:33 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:34 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 10:37 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 10:43 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 10:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 10:46 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 10:52 | 7.03 | 7.03 | 7.00 | 7.00 | 5.7K |
| 10:53 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 10:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 10:58 | 7.00 | 7.01 | 7.00 | 7.01 | 2.6K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.1K |
| 11:12 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 11:13 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 11:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 11:16 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
| 11:17 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 11:21 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 11:22 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 11:23 | 6.99 | 6.99 | 6.99 | 6.99 | 1.6K |
| 11:27 | 7.00 | 7.00 | 7.00 | 7.00 | 4.7K |
| 11:29 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 11:31 | 6.99 | 6.99 | 6.99 | 6.98 | 1.4K |
| 11:33 | 6.97 | 6.97 | 6.97 | 6.97 | 1.2K |
| 11:34 | 6.97 | 6.97 | 6.97 | 6.97 | 3.3K |
| 11:37 | 6.98 | 6.98 | 6.98 | 6.98 | 1.8K |
| 11:43 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 11:44 | 6.96 | 6.96 | 6.96 | 6.96 | 2.2K |
| 11:50 | 6.95 | 6.95 | 6.94 | 6.94 | 3.6K |
| 11:52 | 6.95 | 6.95 | 6.95 | 6.95 | 1.7K |
| 11:54 | 6.94 | 6.94 | 6.94 | 6.94 | 0.6K |
| 11:56 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 11:57 | 6.94 | 6.94 | 6.93 | 6.93 | 4.9K |
| 12:00 | 6.93 | 6.94 | 6.93 | 6.94 | 8.4K |
| 12:02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 12:03 | 6.95 | 6.95 | 6.95 | 6.95 | 1.5K |
| 12:05 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 12:12 | 6.95 | 6.95 | 6.95 | 6.95 | 1.2K |
| 12:15 | 6.95 | 6.97 | 6.95 | 6.97 | 6.8K |
| 12:16 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 12:17 | 6.97 | 6.98 | 6.96 | 6.98 | 3.8K |
| 12:18 | 6.98 | 6.98 | 6.98 | 6.98 | 5.9K |
| 12:19 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 12:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 12:21 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 12:22 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 12:24 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 12:26 | 6.98 | 6.98 | 6.98 | 6.98 | 1.1K |
| 12:29 | 6.97 | 6.97 | 6.97 | 6.97 | 2.0K |
| 12:34 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 12:35 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 12:38 | 6.98 | 6.98 | 6.97 | 6.97 | 1.3K |
| 12:41 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 12:42 | 6.97 | 6.97 | 6.96 | 6.96 | 2.6K |
| 12:43 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 12:44 | 6.96 | 6.97 | 6.96 | 6.97 | 5.2K |
| 12:45 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 12:46 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 12:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 12:51 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 12:55 | 6.97 | 6.98 | 6.97 | 6.98 | 5.4K |
| 12:56 | 6.99 | 6.99 | 6.97 | 6.97 | 2.1K |
| 12:57 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 13:00 | 6.97 | 6.97 | 6.97 | 6.97 | 1.5K |
| 13:01 | 6.96 | 6.97 | 6.96 | 6.97 | 0.2K |
| 13:02 | 6.97 | 6.97 | 6.97 | 6.96 | 0.7K |
| 13:03 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 13:04 | 6.97 | 6.97 | 6.96 | 6.96 | 2.6K |
| 13:05 | 6.95 | 6.96 | 6.95 | 6.95 | 1.4K |
| 13:06 | 6.96 | 6.96 | 6.96 | 6.96 | 1.3K |
| 13:08 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 13:09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 13:10 | 6.96 | 6.96 | 6.96 | 6.96 | 3.4K |
| 13:13 | 6.97 | 6.97 | 6.97 | 6.97 | 1.6K |
| 13:18 | 6.96 | 6.96 | 6.96 | 6.96 | 1.7K |
| 13:24 | 6.97 | 6.97 | 6.97 | 6.97 | 0.5K |
| 13:26 | 6.97 | 6.97 | 6.97 | 6.97 | 2.9K |
| 13:31 | 6.98 | 6.98 | 6.97 | 6.97 | 0.5K |
| 13:32 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 13:34 | 6.99 | 6.99 | 6.99 | 6.99 | 3.4K |
| 13:36 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 13:44 | 7.00 | 7.01 | 7.00 | 7.01 | 1.2K |
| 13:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:51 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 13:57 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 13:58 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:00 | 7.02 | 7.02 | 7.01 | 7.01 | 1.6K |
| 14:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:06 | 7.01 | 7.02 | 7.01 | 7.02 | 1.5K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:11 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 14:12 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 14:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 14:18 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 14:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 14:21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 14:22 | 7.01 | 7.04 | 7.01 | 7.04 | 13.7K |
| 14:23 | 7.05 | 7.05 | 7.05 | 7.05 | 13.7K |
| 14:27 | 7.04 | 7.04 | 7.04 | 7.04 | 4.8K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:31 | 7.03 | 7.03 | 7.03 | 7.03 | 1.9K |
| 14:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.03 | 0.5K |
| 14:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 14:37 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 14:41 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 14:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 14:43 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 14:46 | 7.02 | 7.04 | 7.02 | 7.03 | 2.1K |
| 14:47 | 7.03 | 7.03 | 7.03 | 7.03 | 1.9K |
| 14:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:49 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 14:52 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:53 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:54 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:56 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 15:03 | 7.04 | 7.04 | 7.04 | 7.04 | 1.8K |
| 15:04 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:07 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:08 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:11 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 15:12 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 15:17 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 15:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:21 | 7.06 | 7.06 | 7.05 | 7.05 | 0.8K |
| 15:23 | 7.05 | 7.06 | 7.05 | 7.06 | 1.5K |
| 15:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 15:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 15:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 15:32 | 7.06 | 7.06 | 7.05 | 7.06 | 2.1K |
| 15:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:34 | 7.05 | 7.06 | 7.05 | 7.06 | 3.3K |
| 15:35 | 7.07 | 7.07 | 7.07 | 7.07 | 3.0K |
| 15:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 15:38 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 15:41 | 7.07 | 7.07 | 7.06 | 7.06 | 2.5K |
| 15:42 | 7.06 | 7.07 | 7.06 | 7.07 | 7.4K |
| 15:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 15:44 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 15:45 | 7.08 | 7.08 | 7.07 | 7.07 | 2.0K |
| 15:46 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 15:47 | 7.09 | 7.09 | 7.08 | 7.08 | 3.0K |
| 15:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 15:49 | 7.08 | 7.09 | 7.08 | 7.09 | 6.6K |
| 15:50 | 7.09 | 7.09 | 7.09 | 7.09 | 1.8K |
| 15:51 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 15:52 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 15:53 | 7.09 | 7.10 | 7.09 | 7.10 | 13.3K |
| 15:54 | 7.10 | 7.11 | 7.10 | 7.11 | 6.6K |
| 15:55 | 7.11 | 7.11 | 7.10 | 7.11 | 5.2K |
| 15:56 | 7.11 | 7.11 | 7.10 | 7.11 | 2.5K |
| 15:57 | 7.12 | 7.12 | 7.12 | 7.12 | 4.7K |
| 15:58 | 7.12 | 7.12 | 7.12 | 7.12 | 13.8K |
| 15:59 | 7.12 | 7.14 | 7.12 | 7.14 | 155.0K |