| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.18 | 7.18 | 173.3K |
| 09:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 09:34 | 7.14 | 7.14 | 7.12 | 7.14 | 1.7K |
| 09:36 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 09:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 09:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 09:46 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 09:51 | 7.12 | 7.12 | 7.11 | 7.12 | 1.0K |
| 09:52 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 09:54 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 09:57 | 7.13 | 7.14 | 7.13 | 7.13 | 4.4K |
| 09:58 | 7.12 | 7.12 | 7.12 | 7.12 | 2.4K |
| 10:00 | 7.12 | 7.15 | 7.12 | 7.15 | 2.3K |
| 10:04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 10:05 | 7.14 | 7.15 | 7.14 | 7.15 | 1.3K |
| 10:06 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 10:08 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 10:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:15 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 10:17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 10:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:19 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 10:21 | 7.14 | 7.14 | 7.13 | 7.13 | 0.8K |
| 10:22 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 10:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 10:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 10:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:30 | 7.10 | 7.12 | 7.10 | 7.12 | 1.4K |
| 10:31 | 7.12 | 7.13 | 7.12 | 7.13 | 0.7K |
| 10:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:33 | 7.13 | 7.13 | 7.13 | 7.13 | 2.9K |
| 10:34 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 10:37 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:41 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 10:44 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:47 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 10:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.11 | 2.2K |
| 10:51 | 7.11 | 7.12 | 7.11 | 7.11 | 0.7K |
| 10:52 | 7.12 | 7.12 | 7.11 | 7.12 | 0.9K |
| 10:53 | 7.13 | 7.13 | 7.12 | 7.12 | 0.5K |
| 10:54 | 7.13 | 7.13 | 7.12 | 7.12 | 0.3K |
| 10:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 10:56 | 7.12 | 7.13 | 7.12 | 7.12 | 1.5K |
| 10:57 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:58 | 7.12 | 7.12 | 7.10 | 7.10 | 0.4K |
| 10:59 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:01 | 7.12 | 7.12 | 7.11 | 7.11 | 0.4K |
| 11:02 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 11:03 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 11:04 | 7.11 | 7.13 | 7.11 | 7.12 | 1.7K |
| 11:05 | 7.12 | 7.13 | 7.12 | 7.13 | 1.5K |
| 11:06 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 11:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:17 | 7.13 | 7.13 | 7.13 | 7.13 | 1.5K |
| 11:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 11:22 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 11:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 11:28 | 7.12 | 7.21 | 7.12 | 7.21 | 1,057.6K |
| 11:29 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 1.3K |
| 11:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 11:37 | 7.19 | 7.20 | 7.19 | 7.19 | 1.5K |
| 11:38 | 7.19 | 7.20 | 7.19 | 7.20 | 1.2K |
| 11:39 | 7.21 | 7.21 | 7.21 | 7.20 | 1.8K |
| 11:42 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 11:43 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:44 | 7.21 | 7.23 | 7.21 | 7.23 | 2.4K |
| 11:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:48 | 7.23 | 7.24 | 7.23 | 7.24 | 1.2K |
| 11:50 | 7.24 | 7.26 | 7.24 | 7.26 | 51.0K |
| 11:51 | 7.26 | 7.26 | 7.25 | 7.26 | 7.9K |
| 11:52 | 7.27 | 7.28 | 7.27 | 7.28 | 4.5K |
| 11:54 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 11:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 11:56 | 7.27 | 7.28 | 7.26 | 7.28 | 8.0K |
| 11:57 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 11:58 | 7.30 | 7.30 | 7.29 | 7.29 | 18.5K |
| 11:59 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 12:01 | 7.27 | 7.29 | 7.25 | 7.25 | 15.1K |
| 12:03 | 7.26 | 7.26 | 7.25 | 7.25 | 2.0K |
| 12:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:06 | 7.23 | 7.24 | 7.23 | 7.24 | 6.2K |
| 12:07 | 7.25 | 7.26 | 7.25 | 7.26 | 3.9K |
| 12:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 12:09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 12:11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 12:14 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 12:16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 12:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 12:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:21 | 7.25 | 7.25 | 7.25 | 7.25 | 3.5K |
| 12:22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:23 | 7.25 | 7.26 | 7.25 | 7.26 | 4.0K |
| 12:26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 12:27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:28 | 7.26 | 7.26 | 7.25 | 7.25 | 3.2K |
| 12:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:32 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 12:33 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:35 | 7.26 | 7.26 | 7.24 | 7.24 | 0.5K |
| 12:36 | 7.25 | 7.25 | 7.25 | 7.25 | 4.2K |
| 12:37 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:39 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 12:41 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 12:42 | 7.25 | 7.25 | 7.25 | 7.25 | 3.5K |
| 12:43 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:47 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 12:49 | 7.23 | 7.23 | 7.22 | 7.23 | 3.7K |
| 12:50 | 7.22 | 7.22 | 7.22 | 7.22 | 1.5K |
| 12:51 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 12:52 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 12:55 | 7.23 | 7.23 | 7.22 | 7.22 | 1.7K |
| 12:58 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:59 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:01 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 13:04 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 13:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 13:07 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:09 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 1.7K |
| 13:15 | 7.23 | 7.25 | 7.23 | 7.25 | 6.8K |
| 13:16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 13:20 | 7.24 | 7.24 | 7.24 | 7.24 | 1.3K |
| 13:28 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 13:39 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 13:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:43 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 13:46 | 7.23 | 7.24 | 7.23 | 7.24 | 0.3K |
| 13:47 | 7.24 | 7.24 | 7.24 | 7.24 | 7.1K |
| 13:50 | 7.24 | 7.24 | 7.24 | 7.24 | 3.2K |
| 13:52 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.25 | 21.3K |
| 13:56 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 13:57 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 13:58 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 13:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:01 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 14:05 | 7.24 | 7.24 | 7.24 | 7.24 | 1.3K |
| 14:10 | 7.22 | 7.22 | 7.22 | 7.22 | 1.7K |
| 14:11 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 14:13 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 14:14 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 14:18 | 7.19 | 7.19 | 7.18 | 7.18 | 2.6K |
| 14:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:21 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 14:22 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 14:24 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.14 | 14.8K |
| 14:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 14:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 14:34 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 14:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 14:36 | 7.12 | 7.12 | 7.11 | 7.11 | 0.3K |
| 14:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 14:39 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 14:41 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 14:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:43 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 14:44 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 14:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:46 | 7.11 | 7.11 | 7.11 | 7.11 | 1.2K |
| 14:47 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 14:49 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 14:53 | 7.09 | 7.09 | 7.09 | 7.09 | 1.6K |
| 14:54 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 14:56 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 14:57 | 7.07 | 7.08 | 7.07 | 7.08 | 3.1K |
| 14:58 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:59 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 15:00 | 7.08 | 7.08 | 7.07 | 7.07 | 0.5K |
| 15:01 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 15:02 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 15:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:06 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:08 | 7.06 | 7.06 | 7.06 | 7.06 | 2.4K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 15:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 15:12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:13 | 7.06 | 7.07 | 7.06 | 7.07 | 3.7K |
| 15:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:20 | 7.06 | 7.06 | 7.05 | 7.05 | 2.2K |
| 15:21 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 15:26 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 15:27 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 15:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:30 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 15:32 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 15:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 15:36 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 15:39 | 7.04 | 7.04 | 7.03 | 7.03 | 3.7K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 2.1K |
| 15:44 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:45 | 7.04 | 7.05 | 7.04 | 7.05 | 4.0K |
| 15:46 | 7.05 | 7.05 | 7.04 | 7.04 | 0.6K |
| 15:47 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:48 | 7.04 | 7.04 | 7.03 | 7.03 | 2.9K |
| 15:49 | 7.03 | 7.04 | 7.01 | 7.01 | 8.4K |
| 15:50 | 7.02 | 7.04 | 7.02 | 7.04 | 23.2K |
| 15:51 | 7.04 | 7.04 | 7.03 | 7.03 | 1.3K |
| 15:52 | 7.05 | 7.05 | 7.03 | 7.04 | 1.0K |
| 15:53 | 7.05 | 7.05 | 7.04 | 7.04 | 4.0K |
| 15:54 | 7.03 | 7.03 | 7.01 | 7.02 | 4.1K |
| 15:55 | 7.02 | 7.02 | 7.00 | 7.01 | 5.8K |
| 15:56 | 7.01 | 7.02 | 7.01 | 7.01 | 3.1K |
| 15:57 | 7.01 | 7.02 | 7.00 | 7.02 | 6.6K |
| 15:58 | 7.01 | 7.04 | 7.01 | 7.04 | 6.4K |
| 15:59 | 7.03 | 7.04 | 7.02 | 7.02 | 575.7K |