Mindark Pe AB

MNDRK
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 1.67 1.88 1.67 1.88 0.3K
10:09 1.65 1.65 1.65 1.65 0.8K
10:24 1.65 1.65 1.65 1.65 4.0K
10:57 1.70 1.70 1.70 1.70 4.0K
10:58 1.70 1.70 1.70 1.70 0.1K
14:30 1.68 1.68 1.68 1.68 6.8K
14:31 1.68 1.68 1.68 1.68 2.7K
15:43 1.80 1.80 1.80 1.80 0.6K
17:29 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available