Mindark Pe AB

MNDRK
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.86 1.86 1.86 1.86 0.9K
11:04 1.86 1.86 1.86 1.86 0.5K
11:28 1.67 1.67 1.67 1.67 0.1K
14:06 1.70 1.70 1.70 1.70 3.5K
14:33 1.71 1.71 1.71 1.71 2.5K
14:35 1.71 1.71 1.71 1.71 2.5K
16:04 1.71 1.71 1.70 1.70 9.4K
16:05 1.70 1.70 1.70 1.70 32.1K
16:06 1.70 1.70 1.70 1.70 3.6K
17:24 1.82 1.82 1.82 1.82 0.2K
17:29 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available