Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.47 1.47 1.47 1.47 0.0K
09:13 1.47 1.47 1.47 1.47 1.5K
09:17 1.47 1.47 1.47 1.47 4.6K
09:47 1.47 1.47 1.47 1.47 0.1K
10:03 1.47 1.47 1.47 1.47 1.4K
10:22 1.47 1.47 1.47 1.47 0.1K
11:25 1.36 1.36 1.36 1.36 15.5K
11:41 1.36 1.36 1.36 1.36 0.5K
14:33 1.37 1.37 1.37 1.37 0.3K
14:50 1.37 1.37 1.37 1.37 0.2K
17:29 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available