Mindark Pe AB

MNDRK
🏛️ sweden →
1.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 1.0K
09:07 1.72 1.72 1.72 1.72 2.0K
09:33 1.66 1.66 1.66 1.66 0.1K
09:40 1.72 1.72 1.72 1.72 0.3K
09:51 1.69 1.69 1.69 1.69 3.2K
09:57 1.69 1.69 1.69 1.69 0.3K
10:00 1.69 1.69 1.69 1.69 6.5K
10:19 1.69 1.69 1.69 1.69 10.9K
10:55 1.61 1.61 1.61 1.61 6.8K
11:08 1.68 1.68 1.68 1.68 7.0K
11:20 1.68 1.68 1.68 1.68 0.0K
13:04 1.68 1.68 1.68 1.68 0.3K
13:20 1.62 1.62 1.62 1.62 0.3K
15:42 1.68 1.68 1.68 1.68 0.0K
17:29 1.66 1.66 1.66 1.66 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available