Mindark Pe AB

MNDRK
🏛️ sweden →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.50 1.50 1.50 1.50 0.5K
09:03 1.50 1.50 1.50 1.50 1.0K
09:04 1.50 1.50 1.50 1.50 13.4K
09:07 1.50 1.50 1.50 1.50 8.1K
09:08 1.34 1.34 1.34 1.34 5.6K
09:11 1.60 1.60 1.60 1.60 1.0K
09:13 1.69 1.69 1.69 1.69 1.0K
09:15 1.68 1.70 1.68 1.70 37.1K
09:41 1.78 1.78 1.78 1.78 0.5K
11:44 1.46 1.46 1.46 1.46 4.0K
13:07 1.49 1.49 1.49 1.49 5.0K
13:16 1.49 1.49 1.49 1.49 6.0K
14:32 1.70 1.70 1.70 1.70 0.0K
17:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available