Minera Frisco

MFRISCOA1
🏛️ mexico →
8.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 5.83 5.83 5.83 5.83 0.6K
07:45 5.89 5.91 5.89 5.91 1.3K
08:20 5.95 5.95 5.95 5.95 0.2K
08:25 5.95 5.95 5.95 5.95 0.2K
08:35 5.96 5.96 5.96 5.96 0.3K
08:45 5.91 5.91 5.91 5.91 1.7K
09:00 6.00 6.00 6.00 6.00 0.6K
09:20 6.03 6.03 6.03 6.03 2.7K
09:25 6.00 6.00 6.00 6.00 0.1K
09:55 6.03 6.03 6.03 6.03 0.2K
10:00 6.01 6.01 6.01 6.01 0.9K
10:05 6.00 6.01 6.00 6.01 1.3K
10:20 6.00 6.00 6.00 6.00 10.1K
10:25 6.01 6.01 6.01 6.01 0.5K
11:15 6.02 6.02 6.02 6.02 0.6K
11:35 6.07 6.09 6.07 6.09 1.6K
11:40 6.10 6.11 6.10 6.11 0.9K
11:50 6.16 6.18 6.16 6.18 1.2K
11:55 6.20 6.23 6.20 6.23 1.6K
12:05 6.27 6.29 6.27 6.29 0.8K
12:10 6.29 6.29 6.29 6.29 0.3K
12:15 6.20 6.20 6.19 6.19 3.1K
12:20 6.20 6.20 6.18 6.18 1.2K
12:35 6.18 6.18 6.18 6.18 0.7K
12:40 6.18 6.18 6.18 6.18 0.1K
12:50 6.17 6.17 6.17 6.17 2.8K
12:55 6.17 6.17 6.17 6.17 5.7K
13:00 6.17 6.17 6.17 6.17 0.4K
13:05 6.17 6.17 6.17 6.17 2.9K
13:10 6.18 6.18 6.18 6.18 0.5K
13:15 6.17 6.17 6.00 6.13 47.8K
13:20 6.10 6.10 6.10 6.10 0.4K
13:25 6.13 6.20 6.13 6.20 1.8K
13:30 6.20 6.20 6.20 6.20 0.4K
13:35 6.20 6.20 6.18 6.18 0.9K
13:40 6.20 6.20 6.20 6.20 0.3K
13:55 6.16 6.16 6.16 6.16 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available