1.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 1.3K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.65
2021-04-09
Historical Low
0.10
2015-06-23
Volume Extremes
Volume Peak
0.8M
2022-04-08
Volume Low
0.0M
2015-01-13
Data Statistics
Rise Proportion
37.1%
Start: 2015-01-07
Fall Proportion
40.1%
Total1163Trading Days
Daily Change Extremes
Max Daily Gain
+633.33%
2015-05-04
Max Daily Loss
-88.22%
2015-04-09
Monthly Change Extremes
Max Monthly Gain
+42.22%
2016-01
Max Monthly Loss
-86.52%
2015-06