62.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.01 | 58.01 | 58.01 | 58.01 | 2.1K |
| 09:32 | 57.63 | 57.63 | 57.63 | 57.63 | 1.5K |
| 09:33 | 57.84 | 57.84 | 57.84 | 57.84 | 0.9K |
| 09:35 | 57.83 | 57.83 | 57.83 | 57.83 | 0.6K |
| 09:36 | 57.83 | 57.83 | 57.83 | 57.83 | 0.2K |
| 09:39 | 57.91 | 57.91 | 57.91 | 57.91 | 2.1K |
| 09:44 | 57.82 | 57.82 | 57.82 | 57.82 | 0.5K |
| 09:45 | 57.99 | 57.99 | 57.99 | 57.99 | 0.6K |
| 09:46 | 57.99 | 57.99 | 57.99 | 57.99 | 0.8K |
| 09:49 | 58.18 | 58.18 | 58.18 | 58.18 | 1.2K |
| 09:57 | 58.08 | 58.08 | 58.08 | 58.08 | 0.5K |
| 09:59 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 10:02 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 10:04 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 10:07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.7K |
| 10:12 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 10:13 | 57.88 | 57.88 | 57.88 | 57.88 | 0.4K |
| 10:17 | 57.68 | 58.00 | 57.68 | 58.00 | 0.5K |
| 10:18 | 57.99 | 57.99 | 57.99 | 57.99 | 0.1K |
| 10:19 | 57.89 | 57.89 | 57.88 | 57.88 | 2.0K |
| 10:20 | 58.00 | 58.18 | 57.95 | 57.95 | 3.8K |
| 10:35 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 10:36 | 58.37 | 58.37 | 58.06 | 58.06 | 0.3K |
| 10:41 | 58.06 | 58.07 | 58.06 | 58.07 | 1.3K |
| 10:42 | 58.07 | 58.07 | 58.07 | 58.07 | 1.7K |
| 10:45 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 10:47 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 10:48 | 58.34 | 58.36 | 58.33 | 58.36 | 0.8K |
| 10:51 | 58.19 | 58.19 | 58.03 | 58.19 | 0.9K |
| 10:52 | 58.19 | 58.19 | 58.10 | 58.10 | 4.9K |
| 10:53 | 58.11 | 58.11 | 58.11 | 58.11 | 0.8K |
| 10:54 | 58.04 | 58.04 | 58.04 | 58.04 | 0.3K |
| 10:58 | 58.03 | 58.03 | 57.95 | 57.95 | 1.5K |
| 10:59 | 57.94 | 57.94 | 57.94 | 57.94 | 0.1K |
| 11:00 | 58.06 | 58.06 | 58.06 | 58.06 | 0.5K |
| 11:03 | 58.08 | 58.08 | 58.08 | 58.08 | 0.5K |
| 11:04 | 58.12 | 58.12 | 58.12 | 58.12 | 0.8K |
| 11:13 | 58.14 | 58.15 | 58.14 | 58.15 | 2.3K |
| 11:15 | 58.16 | 58.16 | 58.16 | 58.16 | 1.3K |
| 11:16 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 11:17 | 58.04 | 58.04 | 58.04 | 58.04 | 1.0K |
| 11:25 | 58.09 | 58.09 | 58.09 | 58.09 | 0.4K |
| 11:28 | 58.20 | 58.20 | 58.20 | 58.20 | 1.4K |
| 11:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.9K |
| 11:55 | 58.12 | 58.12 | 58.12 | 58.12 | 2.7K |
| 11:56 | 58.27 | 58.27 | 58.27 | 58.27 | 0.5K |
| 11:59 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 12:02 | 58.23 | 58.23 | 58.23 | 58.23 | 0.8K |
| 12:03 | 58.29 | 58.29 | 58.29 | 58.29 | 1.1K |
| 12:04 | 58.30 | 58.30 | 58.30 | 58.30 | 3.1K |
| 12:22 | 58.24 | 58.24 | 58.24 | 58.24 | 0.8K |
| 12:27 | 58.24 | 58.24 | 58.24 | 58.24 | 0.7K |
| 12:29 | 58.18 | 58.18 | 58.17 | 58.17 | 0.4K |
| 12:30 | 58.18 | 58.18 | 58.18 | 58.18 | 0.3K |
| 12:32 | 58.17 | 58.17 | 58.17 | 58.17 | 0.8K |
| 12:37 | 58.23 | 58.23 | 58.23 | 58.23 | 1.9K |
| 12:48 | 58.16 | 58.16 | 58.16 | 58.16 | 1.2K |
| 13:00 | 58.11 | 58.11 | 58.05 | 58.11 | 0.8K |
| 13:02 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 13:04 | 58.21 | 58.21 | 58.21 | 58.21 | 0.5K |
| 13:05 | 58.03 | 58.03 | 58.03 | 58.03 | 0.9K |
| 13:15 | 58.04 | 58.30 | 58.04 | 58.30 | 3.4K |
| 13:20 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 13:21 | 58.33 | 58.33 | 58.33 | 58.33 | 0.5K |
| 13:33 | 58.33 | 58.39 | 58.33 | 58.39 | 3.0K |
| 13:51 | 58.41 | 58.41 | 58.41 | 58.41 | 0.4K |
| 13:54 | 58.43 | 58.43 | 58.43 | 58.43 | 1.5K |
| 14:06 | 58.44 | 58.44 | 58.44 | 58.44 | 0.7K |
| 14:09 | 58.46 | 58.46 | 58.46 | 58.46 | 2.8K |
| 14:13 | 58.49 | 58.49 | 58.49 | 58.49 | 0.2K |
| 14:15 | 58.54 | 58.54 | 58.54 | 58.54 | 2.3K |
| 14:19 | 58.48 | 58.48 | 58.48 | 58.48 | 1.1K |
| 14:20 | 58.45 | 58.45 | 58.45 | 58.45 | 1.2K |
| 14:22 | 58.38 | 58.38 | 58.38 | 58.38 | 1.0K |
| 14:30 | 58.54 | 58.54 | 58.54 | 58.54 | 2.1K |
| 14:36 | 58.63 | 58.63 | 58.63 | 58.63 | 0.7K |
| 14:44 | 58.55 | 58.55 | 58.55 | 58.55 | 0.2K |
| 14:45 | 58.49 | 58.49 | 58.49 | 58.49 | 0.9K |
| 14:53 | 58.52 | 58.52 | 58.52 | 58.52 | 1.6K |
| 15:02 | 58.50 | 58.50 | 58.50 | 58.50 | 0.4K |
| 15:05 | 58.55 | 58.55 | 58.55 | 58.55 | 0.9K |
| 15:06 | 58.54 | 58.54 | 58.54 | 58.54 | 0.7K |
| 15:12 | 58.55 | 58.55 | 58.55 | 58.55 | 0.1K |
| 15:13 | 58.55 | 58.55 | 58.55 | 58.55 | 0.2K |
| 15:14 | 58.61 | 58.66 | 58.57 | 58.57 | 3.0K |
| 15:15 | 58.57 | 58.57 | 58.54 | 58.54 | 1.6K |
| 15:16 | 58.41 | 58.41 | 58.41 | 58.41 | 0.4K |
| 15:18 | 58.44 | 58.47 | 58.44 | 58.47 | 1.3K |
| 15:21 | 58.47 | 58.47 | 58.47 | 58.47 | 0.6K |
| 15:22 | 58.52 | 58.52 | 58.47 | 58.47 | 2.0K |
| 15:23 | 58.37 | 58.37 | 58.37 | 58.37 | 0.2K |
| 15:24 | 58.36 | 58.36 | 58.36 | 58.36 | 0.5K |
| 15:27 | 58.36 | 58.36 | 58.36 | 58.36 | 1.4K |
| 15:28 | 58.36 | 58.43 | 58.36 | 58.36 | 1.4K |
| 15:31 | 58.42 | 58.42 | 58.42 | 58.42 | 0.2K |
| 15:32 | 58.35 | 58.41 | 58.35 | 58.41 | 0.9K |
| 15:33 | 58.41 | 58.41 | 58.41 | 58.41 | 0.3K |
| 15:34 | 58.41 | 58.50 | 58.41 | 58.46 | 3.5K |
| 15:35 | 58.50 | 58.50 | 58.50 | 58.50 | 0.3K |
| 15:36 | 58.46 | 58.47 | 58.46 | 58.47 | 1.1K |
| 15:37 | 58.51 | 58.51 | 58.51 | 58.51 | 0.3K |
| 15:38 | 58.46 | 58.46 | 58.39 | 58.39 | 1.9K |
| 15:39 | 58.46 | 58.46 | 58.46 | 58.46 | 2.4K |
| 15:40 | 58.52 | 58.54 | 58.44 | 58.52 | 1.3K |
| 15:41 | 58.45 | 58.45 | 58.45 | 58.45 | 0.6K |
| 15:43 | 58.45 | 58.45 | 58.45 | 58.45 | 1.2K |
| 15:45 | 58.44 | 58.44 | 58.39 | 58.39 | 2.2K |
| 15:47 | 58.41 | 58.41 | 58.35 | 58.35 | 1.8K |
| 15:48 | 58.28 | 58.28 | 58.28 | 58.28 | 0.9K |
| 15:50 | 58.28 | 58.28 | 58.22 | 58.22 | 1.8K |
| 15:51 | 58.28 | 58.33 | 58.28 | 58.33 | 1.8K |
| 15:52 | 58.21 | 58.26 | 58.21 | 58.26 | 3.1K |
| 15:53 | 58.25 | 58.29 | 58.25 | 58.29 | 1.5K |
| 15:54 | 58.23 | 58.28 | 58.23 | 58.28 | 0.7K |
| 15:55 | 58.23 | 58.23 | 58.11 | 58.11 | 5.5K |
| 15:56 | 58.17 | 58.24 | 58.17 | 58.24 | 3.5K |
| 15:57 | 58.25 | 58.25 | 58.25 | 58.25 | 1.5K |
| 15:58 | 58.25 | 58.30 | 58.25 | 58.30 | 2.7K |
| 15:59 | 58.27 | 58.32 | 58.14 | 58.14 | 125.9K |