Minerals Technologies

MTX
🏛️ usa →
62.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.23 57.23 57.23 57.23 1.5K
09:40 57.24 57.24 57.24 57.24 0.1K
09:41 57.26 57.26 57.26 57.26 0.2K
09:43 57.27 57.27 57.27 57.27 0.2K
09:50 57.29 57.29 57.29 57.29 0.2K
09:55 57.29 57.29 57.29 57.29 0.3K
10:00 57.30 57.30 57.30 57.30 0.6K
10:01 57.51 57.51 57.51 57.51 0.6K
10:03 57.52 57.52 57.52 57.52 0.2K
10:04 57.52 57.52 57.52 57.52 0.1K
10:06 57.28 57.28 57.28 57.28 0.3K
10:09 57.52 57.52 57.52 57.52 0.3K
10:10 57.52 57.52 57.52 57.52 0.9K
10:16 57.75 57.75 57.75 57.75 0.7K
10:24 57.52 57.52 57.52 57.52 0.4K
10:31 57.50 57.50 57.50 57.50 0.6K
10:40 57.31 57.32 57.31 57.32 2.1K
10:41 57.12 57.12 57.12 57.12 1.0K
10:54 57.31 57.31 57.31 57.31 1.5K
11:04 57.45 57.45 57.45 57.45 0.6K
11:09 57.46 57.46 57.46 57.46 0.2K
11:10 57.35 57.35 57.35 57.35 2.0K
11:16 57.37 57.37 57.37 57.37 0.2K
11:18 57.30 57.30 57.30 57.30 1.7K
11:28 57.41 57.41 57.41 57.41 0.6K
11:37 57.36 57.36 57.36 57.36 0.5K
11:38 57.41 57.41 57.41 57.41 0.1K
11:39 57.36 57.36 57.36 57.36 1.8K
11:40 57.19 57.19 57.19 57.19 1.4K
11:49 57.24 57.24 57.24 57.24 0.4K
11:51 57.27 57.27 57.27 57.27 0.3K
11:53 57.27 57.27 57.27 57.27 0.3K
12:00 57.38 57.38 57.38 57.38 0.2K
12:05 57.26 57.26 57.26 57.26 0.4K
12:06 57.26 57.26 57.26 57.26 0.4K
12:07 57.22 57.22 57.22 57.22 1.7K
12:10 57.26 57.26 57.26 57.26 0.2K
12:11 57.21 57.21 57.21 57.21 1.2K
12:13 57.15 57.15 57.15 57.15 0.3K
12:14 57.16 57.16 57.16 57.16 0.2K
12:16 57.16 57.16 57.16 57.16 0.2K
12:17 57.17 57.17 57.17 57.17 0.1K
12:18 57.22 57.22 57.22 57.22 0.4K
12:19 57.25 57.25 57.25 57.25 0.2K
12:21 57.26 57.26 57.26 57.26 0.2K
12:23 57.26 57.26 57.26 57.26 0.2K
12:28 57.27 57.36 57.27 57.36 1.7K
12:31 57.56 57.56 57.47 57.47 0.7K
12:32 57.34 57.34 57.34 57.34 1.7K
12:39 57.34 57.34 57.34 57.34 0.2K
12:46 57.34 57.34 57.34 57.34 0.5K
12:57 57.30 57.30 57.30 57.30 0.3K
12:59 57.28 57.28 57.28 57.28 1.8K
13:00 57.24 57.24 57.22 57.22 2.2K
13:10 57.22 57.22 57.22 57.22 0.2K
13:12 57.22 57.22 57.22 57.22 0.2K
13:13 57.22 57.22 57.22 57.22 0.4K
13:17 57.26 57.26 57.26 57.26 0.5K
13:19 57.29 57.29 57.29 57.29 0.4K
13:27 57.39 57.39 57.39 57.39 1.9K
13:38 57.55 57.55 57.55 57.55 0.6K
13:48 57.53 57.53 57.53 57.53 0.1K
13:49 57.60 57.60 57.60 57.60 3.3K
13:51 57.64 57.64 57.64 57.64 0.2K
13:54 57.74 57.74 57.74 57.74 0.4K
13:56 57.73 57.73 57.73 57.73 0.2K
13:57 57.73 57.73 57.73 57.73 0.2K
14:03 57.65 57.65 57.65 57.65 0.2K
14:06 57.68 57.68 57.53 57.53 4.0K
14:07 57.51 57.51 57.49 57.49 0.9K
14:08 57.49 57.49 57.49 57.49 0.7K
14:09 57.52 57.52 57.52 57.52 0.6K
14:12 57.53 57.53 57.53 57.53 0.5K
14:15 57.56 57.61 57.56 57.61 0.9K
14:20 57.58 57.58 57.58 57.58 0.6K
14:25 57.59 57.59 57.59 57.59 0.4K
14:26 57.59 57.59 57.59 57.59 0.5K
14:31 57.59 57.59 57.59 57.59 1.5K
14:32 57.59 57.59 57.58 57.58 1.3K
14:37 57.55 57.55 57.55 57.55 1.4K
14:45 57.62 57.62 57.62 57.62 0.5K
14:48 57.64 57.65 57.64 57.65 2.9K
14:50 57.62 57.62 57.62 57.62 0.8K
14:54 57.67 57.67 57.67 57.67 0.9K
15:01 57.65 57.65 57.65 57.65 3.0K
15:10 57.67 57.72 57.67 57.67 3.2K
15:12 57.68 57.68 57.68 57.68 0.7K
15:13 57.68 57.68 57.68 57.68 0.1K
15:14 57.68 57.68 57.68 57.68 0.9K
15:18 57.73 57.73 57.73 57.73 4.6K
15:19 57.67 57.67 57.67 57.67 1.6K
15:20 57.70 57.70 57.70 57.70 0.2K
15:21 57.73 57.73 57.73 57.73 0.9K
15:23 57.71 57.71 57.71 57.71 1.0K
15:25 57.76 57.76 57.76 57.76 1.1K
15:26 57.71 57.71 57.71 57.71 1.3K
15:30 57.71 57.71 57.69 57.69 4.4K
15:33 57.72 57.72 57.72 57.72 0.5K
15:36 57.71 57.71 57.71 57.71 0.4K
15:39 57.69 57.69 57.69 57.69 0.8K
15:40 57.70 57.70 57.69 57.69 1.6K
15:41 57.65 57.66 57.65 57.66 1.5K
15:42 57.64 57.64 57.64 57.64 4.3K
15:43 57.66 57.66 57.66 57.66 0.1K
15:44 57.68 57.68 57.68 57.68 0.1K
15:45 57.68 57.77 57.68 57.77 3.9K
15:46 57.78 57.78 57.75 57.75 1.8K
15:47 57.73 57.73 57.71 57.71 3.8K
15:51 57.73 57.73 57.70 57.71 2.9K
15:55 57.71 57.73 57.67 57.73 5.0K
15:56 57.81 57.81 57.75 57.75 2.0K
15:57 57.78 57.78 57.78 57.78 1.4K
15:58 57.78 57.78 57.78 57.78 4.4K
15:59 57.79 57.91 57.75 57.90 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available