62.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 58.13 | 58.13 | 58.13 | 58.13 | 0.9K |
| 09:34 | 58.24 | 58.24 | 58.24 | 58.24 | 0.1K |
| 09:37 | 58.22 | 58.22 | 58.22 | 58.22 | 0.7K |
| 09:43 | 57.88 | 57.88 | 57.88 | 57.88 | 1.7K |
| 10:01 | 58.06 | 58.06 | 58.06 | 58.06 | 0.5K |
| 10:05 | 58.24 | 58.24 | 58.24 | 58.24 | 0.6K |
| 10:08 | 58.19 | 58.19 | 58.19 | 58.19 | 1.3K |
| 10:09 | 58.26 | 58.26 | 58.26 | 58.26 | 1.4K |
| 10:17 | 58.11 | 58.11 | 58.11 | 58.11 | 1.6K |
| 10:23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 10:28 | 58.01 | 58.01 | 58.01 | 58.01 | 1.3K |
| 10:37 | 58.05 | 58.05 | 58.05 | 58.05 | 1.4K |
| 10:48 | 58.01 | 58.01 | 58.01 | 58.01 | 1.2K |
| 10:50 | 57.95 | 57.95 | 57.95 | 57.95 | 2.9K |
| 11:14 | 57.93 | 57.93 | 57.93 | 57.93 | 0.5K |
| 11:18 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 11:19 | 57.84 | 57.84 | 57.79 | 57.79 | 2.8K |
| 11:30 | 57.79 | 57.79 | 57.79 | 57.79 | 2.6K |
| 11:49 | 57.74 | 57.74 | 57.74 | 57.74 | 0.2K |
| 11:50 | 57.74 | 57.74 | 57.74 | 57.74 | 1.3K |
| 11:54 | 57.80 | 57.84 | 57.78 | 57.84 | 4.0K |
| 12:07 | 57.94 | 57.94 | 57.94 | 57.94 | 0.4K |
| 12:12 | 57.98 | 57.98 | 57.98 | 57.98 | 0.6K |
| 12:13 | 57.98 | 57.98 | 57.98 | 57.98 | 0.5K |
| 12:14 | 58.01 | 58.01 | 58.01 | 58.01 | 0.5K |
| 12:16 | 58.06 | 58.06 | 58.06 | 58.06 | 0.3K |
| 12:17 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 12:18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.9K |
| 12:25 | 58.06 | 58.06 | 58.06 | 58.06 | 3.2K |
| 12:43 | 58.06 | 58.06 | 58.06 | 58.06 | 1.1K |
| 12:52 | 57.99 | 57.99 | 57.99 | 57.99 | 1.2K |
| 13:00 | 57.98 | 57.98 | 57.98 | 57.98 | 0.3K |
| 13:01 | 58.02 | 58.02 | 58.02 | 58.02 | 2.7K |
| 13:12 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
| 13:13 | 58.07 | 58.09 | 58.07 | 58.09 | 0.9K |
| 13:18 | 58.14 | 58.14 | 58.14 | 58.14 | 0.6K |
| 13:22 | 58.16 | 58.16 | 58.16 | 58.16 | 1.2K |
| 13:30 | 58.08 | 58.08 | 58.08 | 58.08 | 2.8K |
| 13:46 | 58.06 | 58.06 | 58.06 | 58.06 | 0.9K |
| 13:51 | 58.09 | 58.09 | 58.09 | 58.09 | 2.1K |
| 14:00 | 58.07 | 58.07 | 58.07 | 58.07 | 0.5K |
| 14:05 | 58.15 | 58.15 | 58.15 | 58.15 | 0.3K |
| 14:06 | 58.14 | 58.14 | 58.14 | 58.14 | 0.9K |
| 14:12 | 58.10 | 58.10 | 58.10 | 58.10 | 1.3K |
| 14:13 | 58.08 | 58.08 | 58.08 | 58.08 | 0.5K |
| 14:18 | 58.12 | 58.12 | 58.12 | 58.12 | 1.2K |
| 14:23 | 58.12 | 58.12 | 58.12 | 58.12 | 1.7K |
| 14:30 | 58.11 | 58.11 | 58.11 | 58.11 | 1.0K |
| 14:38 | 58.13 | 58.13 | 58.13 | 58.13 | 1.5K |
| 14:45 | 58.16 | 58.16 | 58.16 | 58.16 | 1.1K |
| 14:48 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 14:49 | 58.21 | 58.21 | 58.21 | 58.21 | 1.2K |
| 14:52 | 58.21 | 58.21 | 58.21 | 58.21 | 1.3K |
| 14:54 | 58.17 | 58.17 | 58.17 | 58.17 | 0.9K |
| 14:55 | 58.16 | 58.16 | 58.16 | 58.16 | 1.0K |
| 15:02 | 58.21 | 58.21 | 58.21 | 58.21 | 0.8K |
| 15:07 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 15:08 | 58.24 | 58.24 | 58.24 | 58.24 | 1.2K |
| 15:13 | 58.30 | 58.30 | 58.30 | 58.30 | 1.3K |
| 15:15 | 58.31 | 58.31 | 58.31 | 58.31 | 1.8K |
| 15:19 | 58.40 | 58.40 | 58.40 | 58.40 | 0.8K |
| 15:22 | 58.46 | 58.52 | 58.46 | 58.52 | 0.6K |
| 15:23 | 58.44 | 58.44 | 58.44 | 58.44 | 3.8K |
| 15:29 | 58.40 | 58.40 | 58.38 | 58.38 | 2.9K |
| 15:36 | 58.26 | 58.26 | 58.26 | 58.26 | 1.9K |
| 15:42 | 58.21 | 58.21 | 58.21 | 58.21 | 5.0K |
| 15:50 | 58.15 | 58.15 | 58.15 | 58.15 | 1.4K |
| 15:51 | 58.15 | 58.20 | 58.15 | 58.20 | 1.0K |
| 15:52 | 58.16 | 58.16 | 58.12 | 58.12 | 2.9K |
| 15:54 | 58.06 | 58.06 | 58.06 | 58.06 | 2.3K |
| 15:55 | 58.08 | 58.14 | 58.08 | 58.14 | 2.2K |
| 15:56 | 58.02 | 58.08 | 58.02 | 58.08 | 1.6K |
| 15:57 | 58.03 | 58.09 | 58.03 | 58.09 | 3.7K |
| 15:58 | 58.03 | 58.04 | 58.03 | 58.04 | 2.3K |
| 15:59 | 58.06 | 58.06 | 57.98 | 57.98 | 53.7K |