7.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.18 | 6.90 | 7.06 | 3,296.4K |
| 09:35 | 7.06 | 7.16 | 7.05 | 7.16 | 1,106.6K |
| 09:40 | 7.16 | 7.23 | 7.12 | 7.20 | 1,663.2K |
| 09:45 | 7.20 | 7.21 | 7.11 | 7.11 | 1,150.1K |
| 09:50 | 7.12 | 7.16 | 7.09 | 7.11 | 692.2K |
| 09:55 | 7.12 | 7.16 | 7.09 | 7.13 | 894.1K |
| 10:00 | 7.18 | 7.19 | 7.13 | 7.14 | 989.9K |
| 10:05 | 7.14 | 7.17 | 7.11 | 7.16 | 506.3K |
| 10:10 | 7.16 | 7.21 | 7.16 | 7.18 | 857.1K |
| 10:15 | 7.18 | 7.20 | 7.16 | 7.18 | 547.6K |
| 10:20 | 7.18 | 7.18 | 7.15 | 7.15 | 270.3K |
| 10:25 | 7.15 | 7.17 | 7.14 | 7.16 | 246.5K |
| 10:30 | 7.14 | 7.15 | 7.12 | 7.13 | 301.8K |
| 10:35 | 7.13 | 7.16 | 7.12 | 7.14 | 529.7K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.15 | 229.1K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.15 | 152.9K |
| 10:50 | 7.14 | 7.15 | 7.12 | 7.13 | 336.8K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.13 | 96.1K |
| 11:00 | 7.14 | 7.14 | 7.12 | 7.14 | 168.1K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.13 | 197.5K |
| 11:10 | 7.12 | 7.15 | 7.12 | 7.14 | 161.5K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.15 | 151.0K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.15 | 80.8K |
| 11:25 | 7.14 | 7.18 | 7.14 | 7.18 | 199.9K |
| 13:00 | 7.14 | 7.24 | 7.14 | 7.22 | 883.1K |
| 13:05 | 7.21 | 7.24 | 7.17 | 7.19 | 381.0K |
| 13:10 | 7.19 | 7.20 | 7.17 | 7.19 | 176.5K |
| 13:15 | 7.19 | 7.22 | 7.18 | 7.22 | 251.5K |
| 13:20 | 7.22 | 7.22 | 7.19 | 7.20 | 159.3K |
| 13:25 | 7.20 | 7.20 | 7.18 | 7.18 | 109.4K |
| 13:30 | 7.18 | 7.20 | 7.17 | 7.19 | 205.4K |
| 13:35 | 7.18 | 7.19 | 7.15 | 7.16 | 122.9K |
| 13:40 | 7.15 | 7.17 | 7.15 | 7.17 | 101.1K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.17 | 80.0K |
| 13:50 | 7.16 | 7.17 | 7.14 | 7.15 | 137.6K |
| 13:55 | 7.14 | 7.15 | 7.11 | 7.11 | 237.9K |
| 14:00 | 7.11 | 7.14 | 7.11 | 7.12 | 182.3K |
| 14:05 | 7.13 | 7.13 | 7.11 | 7.11 | 160.9K |
| 14:10 | 7.11 | 7.11 | 7.07 | 7.08 | 323.0K |
| 14:15 | 7.08 | 7.12 | 7.08 | 7.12 | 220.4K |
| 14:20 | 7.11 | 7.13 | 7.10 | 7.11 | 241.4K |
| 14:25 | 7.10 | 7.10 | 7.07 | 7.08 | 281.2K |
| 14:30 | 7.08 | 7.09 | 7.05 | 7.06 | 462.0K |
| 14:35 | 7.06 | 7.08 | 7.05 | 7.06 | 439.8K |
| 14:40 | 7.07 | 7.08 | 7.05 | 7.07 | 357.6K |
| 14:45 | 7.07 | 7.09 | 7.02 | 7.04 | 540.4K |
| 14:50 | 7.05 | 7.06 | 7.00 | 7.03 | 969.2K |
| 14:55 | 7.03 | 7.04 | 6.99 | 7.02 | 607.4K |