Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 594.0K
09:45 0.94 0.94 0.94 0.94 157.0K
10:10 0.93 0.93 0.93 0.93 210.0K
10:15 0.92 0.92 0.92 0.92 8.0K
10:25 0.93 0.93 0.93 0.93 43.0K
10:35 0.92 0.93 0.92 0.93 78.0K
13:00 0.92 0.92 0.92 0.92 287.0K
13:35 0.93 0.93 0.93 0.93 1.0K
13:40 0.92 0.92 0.91 0.92 65.0K
14:40 0.93 0.93 0.91 0.91 5.0K
14:45 0.90 0.90 0.89 0.90 277.0K
15:05 0.89 0.89 0.89 0.89 210.0K
15:50 0.88 0.88 0.88 0.88 33.0K
15:55 0.89 0.90 0.89 0.89 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available