Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 1,442.0K
09:35 0.82 0.82 0.82 0.82 308.0K
09:40 0.81 0.81 0.81 0.81 244.0K
09:45 0.80 0.80 0.79 0.80 84.0K
09:50 0.79 0.80 0.78 0.78 314.0K
10:00 0.79 0.79 0.79 0.79 148.0K
10:10 0.78 0.79 0.78 0.79 47.0K
10:15 0.80 0.80 0.80 0.80 320.0K
10:25 0.81 0.81 0.81 0.81 50.0K
10:30 0.80 0.81 0.80 0.81 467.0K
10:40 0.82 0.82 0.82 0.82 0.0K
11:00 0.86 0.86 0.86 0.86 2.0K
11:15 0.85 0.85 0.85 0.85 1.0K
11:30 0.82 0.82 0.82 0.82 125.0K
11:40 0.81 0.81 0.81 0.81 107.0K
13:15 0.82 0.82 0.81 0.81 12.0K
13:25 0.80 0.80 0.80 0.80 224.0K
14:40 0.81 0.81 0.81 0.81 1.0K
14:50 0.80 0.80 0.80 0.80 19.0K
15:00 0.81 0.81 0.81 0.81 1.0K
15:05 0.80 0.80 0.80 0.80 67.0K
15:55 0.80 0.80 0.80 0.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available