Ming Fai Intl

3828
🏛️ hong-kong →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.77 0.75 0.77 50.0K
09:45 0.76 0.76 0.76 0.76 0.0K
09:55 0.77 0.77 0.77 0.77 0.0K
10:40 0.79 0.79 0.79 0.79 112.0K
13:45 0.78 0.78 0.78 0.78 10.0K
14:00 0.79 0.79 0.79 0.79 8.0K
14:10 0.80 0.80 0.79 0.79 151.0K
14:40 0.78 0.78 0.78 0.78 174.0K
15:50 0.77 0.77 0.77 0.77 100.0K
15:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available