Ming Fai Intl

3828
🏛️ hong-kong →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.86 0.86 724.0K
09:40 0.87 0.87 0.86 0.86 383.0K
09:45 0.85 0.86 0.85 0.86 353.0K
10:05 0.87 0.87 0.87 0.87 308.0K
13:10 0.88 0.88 0.88 0.88 99.0K
14:00 0.89 0.89 0.89 0.89 184.0K
14:45 0.88 0.88 0.88 0.88 32.0K
15:15 0.87 0.87 0.87 0.87 40.0K
15:50 0.88 0.88 0.88 0.88 202.0K
15:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available