2.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6.61 | 6.85 | 5.86 | 6.20 | 0.0M |
| 2024-12-30 | 6.81 | 7.00 | 6.00 | 6.79 | 0.4M |
| 2024-12-27 | 6.00 | 7.80 | 5.52 | 6.42 | 0.6M |
| 2024-12-26 | 5.91 | 6.48 | 5.80 | 6.42 | 0.1M |
| 2024-12-24 | 5.00 | 6.41 | 5.00 | 5.73 | 0.3M |
| 2024-12-23 | 4.37 | 6.94 | 4.37 | 5.00 | 0.6M |
| 2024-12-20 | 4.34 | 4.51 | 3.70 | 4.17 | 0.2M |
| 2024-12-19 | 5.26 | 5.31 | 4.32 | 4.34 | 0.0M |
| 2024-12-18 | 5.27 | 5.27 | 5.01 | 5.14 | 0.0M |
| 2024-12-17 | 5.88 | 6.16 | 4.72 | 4.92 | 0.1M |
| 2024-12-16 | 6.01 | 6.28 | 5.73 | 5.84 | 0.2M |
| 2024-12-13 | 5.87 | 6.15 | 5.70 | 5.89 | 0.1M |
| 2024-12-12 | 6.10 | 6.54 | 5.71 | 5.74 | 0.1M |
| 2024-12-11 | 6.13 | 6.13 | 5.66 | 6.08 | 0.0M |
| 2024-12-10 | 6.29 | 7.04 | 5.68 | 6.06 | 0.2M |
| 2024-12-09 | 5.80 | 6.41 | 5.80 | 5.89 | 0.1M |
| 2024-12-06 | 6.11 | 6.45 | 5.95 | 5.95 | 0.1M |
| 2024-12-05 | 6.99 | 7.14 | 5.85 | 5.85 | 0.1M |
| 2024-12-04 | 7.56 | 7.81 | 5.85 | 6.12 | 0.3M |
| 2024-12-03 | 6.15 | 8.13 | 6.00 | 7.26 | 0.3M |
| 2024-12-02 | 6.01 | 6.43 | 6.01 | 6.08 | 0.1M |
| 2024-11-29 | 6.29 | 6.35 | 6.11 | 6.20 | 0.0M |
| 2024-11-27 | 5.81 | 6.44 | 5.80 | 6.16 | 0.0M |
| 2024-11-26 | 6.79 | 6.79 | 5.94 | 6.12 | 0.1M |
| 2024-11-25 | 5.50 | 6.98 | 5.50 | 6.68 | 0.2M |
| 2024-11-22 | 5.65 | 5.98 | 5.09 | 5.59 | 0.7M |