Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.48 12.48 834.5K
09:35 12.48 12.50 12.42 12.44 737.3K
09:40 12.43 12.44 12.35 12.37 1,218.6K
09:45 12.36 12.36 12.23 12.25 2,121.8K
09:50 12.25 12.30 12.22 12.22 1,536.3K
09:55 12.22 12.23 12.10 12.12 1,471.1K
10:00 12.12 12.22 12.11 12.22 1,009.0K
10:05 12.22 12.25 12.17 12.23 698.8K
10:10 12.22 12.23 12.19 12.22 819.4K
10:15 12.22 12.27 12.22 12.26 743.6K
10:20 12.26 12.28 12.23 12.25 530.6K
10:25 12.24 12.32 12.24 12.30 573.8K
10:30 12.29 12.29 12.22 12.26 558.3K
10:35 12.26 12.29 12.22 12.23 556.9K
10:40 12.23 12.26 12.22 12.23 443.3K
10:45 12.22 12.27 12.22 12.26 425.3K
10:50 12.26 12.27 12.25 12.25 389.9K
10:55 12.25 12.27 12.24 12.27 638.3K
11:00 12.26 12.27 12.23 12.24 394.0K
11:05 12.23 12.25 12.21 12.22 318.3K
11:10 12.21 12.22 12.16 12.17 373.9K
11:15 12.16 12.17 12.15 12.15 238.8K
11:20 12.15 12.17 12.13 12.16 531.7K
11:25 12.17 12.25 12.16 12.24 449.6K
13:00 12.24 12.30 12.22 12.27 674.0K
13:05 12.26 12.28 12.22 12.25 395.3K
13:10 12.25 12.28 12.25 12.26 376.3K
13:15 12.25 12.27 12.23 12.23 442.8K
13:20 12.24 12.26 12.21 12.23 788.8K
13:25 12.24 12.24 12.20 12.22 632.8K
13:30 12.21 12.25 12.18 12.19 522.1K
13:35 12.19 12.20 12.15 12.15 329.0K
13:40 12.15 12.16 12.10 12.10 657.6K
13:45 12.11 12.13 12.08 12.09 743.9K
13:50 12.10 12.10 12.04 12.06 772.1K
13:55 12.05 12.08 12.02 12.07 1,208.9K
14:00 12.10 12.11 12.05 12.08 967.6K
14:05 12.08 12.09 12.02 12.02 683.1K
14:10 12.02 12.04 12.00 12.03 1,224.5K
14:15 12.03 12.04 11.98 12.02 864.1K
14:20 12.02 12.03 11.96 12.02 789.1K
14:25 12.00 12.02 11.99 11.99 811.2K
14:30 12.00 12.00 11.88 11.90 1,395.0K
14:35 11.89 11.90 11.84 11.85 888.0K
14:40 11.86 11.86 11.82 11.82 960.0K
14:45 11.84 11.86 11.80 11.86 1,343.8K
14:50 11.86 11.94 11.86 11.93 765.8K
14:55 11.93 11.95 11.91 11.94 260.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available