16.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.04 | 12.05 | 11.80 | 11.83 | 1,242.5K |
| 09:35 | 11.86 | 11.87 | 11.81 | 11.82 | 852.1K |
| 09:40 | 11.82 | 11.92 | 11.82 | 11.89 | 574.0K |
| 09:45 | 11.88 | 11.89 | 11.79 | 11.81 | 855.9K |
| 09:50 | 11.81 | 11.84 | 11.75 | 11.77 | 914.2K |
| 09:55 | 11.77 | 11.86 | 11.74 | 11.78 | 639.1K |
| 10:00 | 11.79 | 11.83 | 11.77 | 11.77 | 476.8K |
| 10:05 | 11.77 | 11.80 | 11.74 | 11.75 | 691.3K |
| 10:10 | 11.76 | 11.82 | 11.76 | 11.80 | 540.2K |
| 10:15 | 11.80 | 11.82 | 11.77 | 11.78 | 457.5K |
| 10:20 | 11.79 | 11.85 | 11.78 | 11.85 | 494.2K |
| 10:25 | 11.85 | 11.93 | 11.85 | 11.93 | 673.9K |
| 10:30 | 11.93 | 11.93 | 11.82 | 11.84 | 451.5K |
| 10:35 | 11.83 | 11.83 | 11.77 | 11.78 | 523.3K |
| 10:40 | 11.77 | 11.78 | 11.73 | 11.75 | 488.7K |
| 10:45 | 11.74 | 11.78 | 11.72 | 11.76 | 550.1K |
| 10:50 | 11.76 | 11.78 | 11.75 | 11.76 | 285.7K |
| 10:55 | 11.77 | 11.77 | 11.74 | 11.75 | 221.8K |
| 11:00 | 11.74 | 11.79 | 11.74 | 11.74 | 388.9K |
| 11:05 | 11.76 | 11.77 | 11.73 | 11.74 | 495.6K |
| 11:10 | 11.75 | 11.75 | 11.68 | 11.74 | 1,093.6K |
| 11:15 | 11.74 | 11.74 | 11.69 | 11.69 | 716.0K |
| 11:20 | 11.70 | 11.70 | 11.62 | 11.64 | 711.1K |
| 11:25 | 11.65 | 11.65 | 11.51 | 11.55 | 1,451.8K |
| 13:00 | 11.55 | 11.56 | 11.52 | 11.53 | 1,498.4K |
| 13:05 | 11.53 | 11.53 | 11.47 | 11.49 | 1,469.8K |
| 13:10 | 11.49 | 11.52 | 11.47 | 11.52 | 629.1K |
| 13:15 | 11.52 | 11.55 | 11.50 | 11.51 | 551.4K |
| 13:20 | 11.52 | 11.52 | 11.46 | 11.46 | 710.9K |
| 13:25 | 11.45 | 11.50 | 11.45 | 11.48 | 1,239.3K |
| 13:30 | 11.48 | 11.52 | 11.48 | 11.51 | 942.7K |
| 13:35 | 11.50 | 11.50 | 11.45 | 11.46 | 782.9K |
| 13:40 | 11.45 | 11.46 | 11.36 | 11.36 | 1,378.1K |
| 13:45 | 11.36 | 11.40 | 11.34 | 11.35 | 2,177.2K |
| 13:50 | 11.35 | 11.35 | 11.30 | 11.33 | 1,676.6K |
| 13:55 | 11.33 | 11.35 | 11.30 | 11.30 | 1,291.5K |
| 14:00 | 11.30 | 11.31 | 11.20 | 11.20 | 2,827.8K |
| 14:05 | 11.20 | 11.24 | 11.17 | 11.19 | 2,894.9K |
| 14:10 | 11.19 | 11.21 | 11.16 | 11.18 | 1,984.7K |
| 14:15 | 11.18 | 11.18 | 11.10 | 11.14 | 2,874.9K |
| 14:20 | 11.15 | 11.32 | 11.15 | 11.32 | 2,547.5K |
| 14:25 | 11.31 | 11.34 | 11.25 | 11.25 | 1,371.6K |
| 14:30 | 11.26 | 11.26 | 11.16 | 11.18 | 1,170.2K |
| 14:35 | 11.18 | 11.24 | 11.15 | 11.15 | 1,570.9K |
| 14:40 | 11.16 | 11.24 | 11.16 | 11.19 | 1,281.4K |
| 14:45 | 11.20 | 11.23 | 11.15 | 11.15 | 1,515.7K |
| 14:50 | 11.16 | 11.19 | 11.14 | 11.16 | 1,545.3K |
| 14:55 | 11.17 | 11.21 | 11.14 | 11.21 | 1,179.3K |