Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.42 10.30 10.41 3,070.8K
09:35 10.41 10.46 10.41 10.46 1,483.1K
09:40 10.45 10.60 10.44 10.56 2,902.6K
09:45 10.56 10.68 10.49 10.51 3,942.8K
09:50 10.52 10.57 10.52 10.55 1,049.3K
09:55 10.54 10.55 10.44 10.48 1,232.4K
10:00 10.48 10.53 10.47 10.51 825.4K
10:05 10.50 10.55 10.48 10.50 708.0K
10:10 10.49 10.53 10.49 10.51 581.8K
10:15 10.50 10.54 10.49 10.53 620.6K
10:20 10.54 10.56 10.52 10.53 520.2K
10:25 10.55 10.55 10.51 10.53 446.9K
10:30 10.53 10.57 10.53 10.56 480.7K
10:35 10.56 10.58 10.53 10.53 563.1K
10:40 10.53 10.59 10.53 10.59 506.5K
10:45 10.61 10.62 10.56 10.57 968.2K
10:50 10.57 10.61 10.56 10.60 516.7K
10:55 10.60 10.62 10.58 10.61 442.7K
11:00 10.60 10.71 10.59 10.69 1,517.4K
11:05 10.70 10.72 10.66 10.68 810.3K
11:10 10.67 10.71 10.65 10.67 814.9K
11:15 10.66 10.70 10.63 10.65 632.1K
11:20 10.63 10.64 10.59 10.59 664.5K
11:25 10.60 10.61 10.59 10.60 491.3K
13:00 10.60 10.62 10.56 10.62 726.6K
13:05 10.62 10.66 10.61 10.65 359.8K
13:10 10.64 10.67 10.62 10.64 801.9K
13:15 10.64 10.68 10.62 10.68 886.4K
13:20 10.67 10.70 10.66 10.68 1,209.8K
13:25 10.69 10.72 10.67 10.71 884.5K
13:30 10.69 10.74 10.68 10.68 918.9K
13:35 10.69 10.72 10.68 10.71 687.0K
13:40 10.70 10.72 10.68 10.70 555.3K
13:45 10.71 10.72 10.66 10.67 760.7K
13:50 10.66 10.68 10.63 10.64 547.9K
13:55 10.64 10.64 10.60 10.60 665.9K
14:00 10.61 10.62 10.59 10.60 719.8K
14:05 10.60 10.64 10.59 10.64 641.7K
14:10 10.63 10.67 10.63 10.65 581.9K
14:15 10.64 10.68 10.64 10.67 475.7K
14:20 10.67 10.67 10.63 10.63 566.9K
14:25 10.65 10.66 10.63 10.64 592.6K
14:30 10.66 10.68 10.64 10.66 763.8K
14:35 10.66 10.67 10.63 10.63 732.2K
14:40 10.64 10.66 10.62 10.64 942.3K
14:45 10.64 10.67 10.64 10.67 1,642.3K
14:50 10.67 10.67 10.64 10.65 1,128.3K
14:55 10.64 10.66 10.63 10.66 672.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available