Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.15 11.04 11.05 2,325.2K
09:35 11.04 11.06 10.99 11.06 1,790.1K
09:40 11.06 11.11 11.00 11.09 912.9K
09:45 11.10 11.14 11.08 11.14 1,049.2K
09:50 11.14 11.20 11.12 11.20 1,462.2K
09:55 11.18 11.18 11.12 11.15 560.3K
10:00 11.13 11.16 11.11 11.13 607.1K
10:05 11.13 11.14 11.07 11.08 467.5K
10:10 11.09 11.12 11.07 11.09 408.2K
10:15 11.10 11.10 11.08 11.09 282.4K
10:20 11.09 11.12 11.07 11.11 434.1K
10:25 11.11 11.13 11.09 11.13 278.9K
10:30 11.13 11.17 11.11 11.16 675.2K
10:35 11.16 11.16 11.10 11.12 320.3K
10:40 11.12 11.12 11.08 11.11 325.6K
10:45 11.11 11.12 11.10 11.10 176.0K
10:50 11.11 11.11 11.08 11.08 353.7K
10:55 11.09 11.10 11.07 11.08 328.5K
11:00 11.08 11.08 11.05 11.05 338.4K
11:05 11.06 11.10 11.06 11.08 327.1K
11:10 11.09 11.09 11.08 11.08 71.7K
11:15 11.08 11.09 11.06 11.09 190.7K
11:20 11.09 11.12 11.09 11.11 187.9K
11:25 11.12 11.13 11.10 11.11 189.6K
13:00 11.12 11.13 11.09 11.09 360.9K
13:05 11.09 11.10 11.07 11.08 354.4K
13:10 11.08 11.11 11.07 11.11 263.9K
13:15 11.11 11.12 11.10 11.11 172.8K
13:20 11.11 11.11 11.05 11.06 515.8K
13:25 11.08 11.09 11.06 11.07 241.6K
13:30 11.07 11.10 11.07 11.09 227.0K
13:35 11.09 11.09 11.06 11.08 169.8K
13:40 11.08 11.09 11.06 11.08 306.4K
13:45 11.08 11.08 11.04 11.05 314.4K
13:50 11.05 11.06 11.04 11.04 186.1K
13:55 11.04 11.06 11.03 11.03 250.7K
14:00 11.03 11.04 11.01 11.01 299.2K
14:05 11.01 11.01 10.97 10.97 812.2K
14:10 10.97 11.01 10.97 11.01 350.0K
14:15 11.02 11.03 10.99 11.00 301.5K
14:20 11.00 11.08 10.98 11.06 877.5K
14:25 11.05 11.07 11.04 11.05 270.1K
14:30 11.05 11.06 11.02 11.02 344.3K
14:35 11.02 11.10 11.02 11.08 1,053.9K
14:40 11.07 11.09 11.02 11.02 712.9K
14:45 11.04 11.07 11.03 11.06 537.9K
14:50 11.06 11.08 11.05 11.08 524.4K
14:55 11.08 11.09 11.06 11.08 221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available