Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.00 10.83 10.84 2,340.3K
09:35 10.81 10.83 10.79 10.80 2,198.0K
09:40 10.81 10.81 10.75 10.77 1,645.5K
09:45 10.77 10.77 10.66 10.66 2,649.5K
09:50 10.64 10.74 10.62 10.73 1,917.7K
09:55 10.73 10.77 10.71 10.76 871.6K
10:00 10.76 10.80 10.75 10.75 894.6K
10:05 10.76 10.76 10.72 10.76 509.8K
10:10 10.75 10.76 10.71 10.72 644.1K
10:15 10.71 10.74 10.70 10.70 795.0K
10:20 10.70 10.71 10.67 10.67 878.6K
10:25 10.66 10.69 10.65 10.65 879.0K
10:30 10.65 10.66 10.64 10.66 802.2K
10:35 10.66 10.66 10.64 10.65 673.1K
10:40 10.64 10.69 10.63 10.68 679.8K
10:45 10.67 10.71 10.65 10.70 466.1K
10:50 10.70 10.70 10.66 10.66 310.2K
10:55 10.65 10.66 10.62 10.64 1,104.3K
11:00 10.63 10.65 10.62 10.63 663.5K
11:05 10.62 10.65 10.62 10.64 468.1K
11:10 10.64 10.65 10.63 10.64 630.0K
11:15 10.63 10.64 10.61 10.63 1,107.4K
11:20 10.63 10.65 10.63 10.64 514.9K
11:25 10.64 10.64 10.62 10.64 755.5K
13:00 10.65 10.65 10.58 10.62 2,483.7K
13:05 10.62 10.69 10.62 10.69 419.9K
13:10 10.69 10.70 10.66 10.69 468.7K
13:15 10.68 10.70 10.68 10.68 368.2K
13:20 10.68 10.69 10.65 10.66 434.4K
13:25 10.66 10.68 10.66 10.67 218.2K
13:30 10.67 10.72 10.67 10.71 450.6K
13:35 10.71 10.74 10.71 10.73 369.6K
13:40 10.73 10.74 10.70 10.70 488.4K
13:45 10.70 10.70 10.68 10.68 235.7K
13:50 10.69 10.69 10.68 10.69 183.5K
13:55 10.69 10.70 10.68 10.69 264.9K
14:00 10.69 10.70 10.67 10.68 279.8K
14:05 10.68 10.69 10.67 10.68 174.4K
14:10 10.67 10.70 10.67 10.69 438.7K
14:15 10.70 10.70 10.66 10.69 966.7K
14:20 10.69 10.72 10.69 10.70 639.5K
14:25 10.70 10.71 10.68 10.69 403.7K
14:30 10.69 10.71 10.68 10.69 598.0K
14:35 10.68 10.69 10.68 10.68 535.9K
14:40 10.67 10.71 10.67 10.67 756.7K
14:45 10.68 10.68 10.66 10.67 829.8K
14:50 10.67 10.69 10.66 10.68 554.7K
14:55 10.68 10.69 10.67 10.69 436.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available