Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.69 10.62 10.66 1,670.3K
09:35 10.66 10.68 10.63 10.67 794.2K
09:40 10.65 10.67 10.64 10.65 509.1K
09:45 10.65 10.66 10.62 10.64 469.9K
09:50 10.66 10.72 10.66 10.72 484.2K
09:55 10.72 10.72 10.70 10.71 567.2K
10:00 10.70 10.71 10.69 10.70 698.1K
10:05 10.71 10.72 10.70 10.71 512.8K
10:10 10.71 10.77 10.71 10.75 800.3K
10:15 10.75 10.75 10.71 10.71 435.5K
10:20 10.71 10.72 10.68 10.72 628.5K
10:25 10.71 10.75 10.71 10.74 247.1K
10:30 10.74 10.76 10.72 10.75 305.1K
10:35 10.75 10.75 10.73 10.74 224.2K
10:40 10.74 10.77 10.74 10.74 512.6K
10:45 10.74 10.76 10.74 10.74 113.8K
10:50 10.75 10.75 10.73 10.74 188.9K
10:55 10.73 10.74 10.71 10.71 552.0K
11:00 10.71 10.73 10.70 10.72 202.2K
11:05 10.72 10.75 10.71 10.74 437.7K
11:10 10.75 10.75 10.73 10.74 375.1K
11:15 10.75 10.75 10.71 10.72 254.1K
11:20 10.71 10.72 10.68 10.68 489.6K
11:25 10.68 10.69 10.65 10.67 402.5K
13:00 10.66 10.68 10.65 10.67 301.2K
13:05 10.66 10.67 10.65 10.66 264.5K
13:10 10.66 10.67 10.64 10.66 440.8K
13:15 10.66 10.68 10.65 10.65 240.8K
13:20 10.65 10.68 10.65 10.67 274.7K
13:25 10.67 10.68 10.66 10.67 334.6K
13:30 10.67 10.69 10.66 10.68 345.3K
13:35 10.67 10.69 10.66 10.68 246.4K
13:40 10.68 10.70 10.68 10.69 219.6K
13:45 10.68 10.69 10.67 10.67 346.0K
13:50 10.67 10.69 10.67 10.68 184.2K
13:55 10.69 10.69 10.67 10.68 282.5K
14:00 10.67 10.69 10.67 10.68 320.9K
14:05 10.68 10.69 10.66 10.67 538.2K
14:10 10.68 10.71 10.68 10.71 435.0K
14:15 10.70 10.74 10.70 10.74 591.7K
14:20 10.74 10.77 10.73 10.76 1,047.2K
14:25 10.75 10.76 10.71 10.72 437.7K
14:30 10.72 10.73 10.69 10.69 465.8K
14:35 10.69 10.72 10.69 10.72 373.7K
14:40 10.72 10.75 10.71 10.75 554.4K
14:45 10.74 10.77 10.74 10.76 1,123.1K
14:50 10.76 10.80 10.76 10.78 1,427.9K
14:55 10.79 10.81 10.78 10.81 562.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available