Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.95 10.81 10.84 2,798.3K
09:35 10.85 10.86 10.81 10.86 1,210.1K
09:40 10.85 10.87 10.80 10.80 1,366.2K
09:45 10.81 10.82 10.78 10.79 1,050.6K
09:50 10.79 10.82 10.77 10.79 1,131.2K
09:55 10.79 10.81 10.76 10.77 922.5K
10:00 10.76 10.77 10.73 10.75 1,286.6K
10:05 10.75 10.75 10.73 10.74 689.7K
10:10 10.74 10.76 10.73 10.76 471.8K
10:15 10.75 10.87 10.75 10.87 1,526.6K
10:20 10.87 10.88 10.85 10.87 879.3K
10:25 10.87 10.89 10.86 10.87 884.0K
10:30 10.86 10.89 10.85 10.89 880.2K
10:35 10.89 10.94 10.88 10.94 919.0K
10:40 10.95 10.97 10.91 10.95 641.9K
10:45 10.95 11.00 10.93 11.00 1,254.4K
10:50 11.00 11.04 10.98 10.98 1,295.1K
10:55 10.99 11.04 10.99 11.03 919.2K
11:00 11.02 11.02 10.99 11.02 559.4K
11:05 11.02 11.03 11.00 11.00 500.0K
11:10 11.00 11.05 11.00 11.02 818.1K
11:15 11.02 11.04 11.01 11.01 521.3K
11:20 11.02 11.02 10.98 10.99 418.3K
11:25 10.98 11.00 10.96 10.99 444.4K
13:00 11.00 11.08 10.99 11.01 1,363.2K
13:05 11.00 11.01 10.97 10.98 829.7K
13:10 10.96 11.01 10.96 11.00 555.1K
13:15 11.00 11.01 10.99 11.01 319.9K
13:20 11.00 11.01 10.99 11.00 281.7K
13:25 11.01 11.01 10.98 10.99 592.2K
13:30 10.98 11.00 10.96 10.97 517.9K
13:35 10.96 11.00 10.95 10.97 431.2K
13:40 10.95 10.96 10.93 10.94 595.1K
13:45 10.93 10.94 10.92 10.93 408.8K
13:50 10.93 10.94 10.92 10.93 381.1K
13:55 10.93 10.93 10.91 10.91 224.9K
14:00 10.91 10.92 10.90 10.91 311.6K
14:05 10.92 10.95 10.91 10.92 313.0K
14:10 10.92 10.95 10.92 10.95 204.7K
14:15 10.95 10.97 10.94 10.97 296.9K
14:20 10.97 10.98 10.96 10.97 293.3K
14:25 10.97 10.97 10.95 10.97 207.1K
14:30 10.97 10.98 10.96 10.98 473.0K
14:35 10.99 10.99 10.95 10.98 1,241.8K
14:40 10.97 10.98 10.96 10.97 458.0K
14:45 10.97 10.98 10.96 10.97 579.7K
14:50 10.97 10.98 10.96 10.97 698.3K
14:55 10.97 10.98 10.96 10.98 590.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available