Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.69 10.70 2,122.2K
09:35 10.70 10.73 10.69 10.69 1,177.1K
09:40 10.69 10.70 10.66 10.67 1,864.9K
09:45 10.67 10.72 10.67 10.70 1,015.0K
09:50 10.70 10.79 10.70 10.77 604.7K
09:55 10.77 10.79 10.74 10.74 471.6K
10:00 10.73 10.74 10.70 10.71 534.0K
10:05 10.71 10.73 10.69 10.70 989.9K
10:10 10.71 10.71 10.67 10.69 722.0K
10:15 10.69 10.69 10.66 10.68 610.4K
10:20 10.67 10.69 10.64 10.66 1,276.1K
10:25 10.66 10.67 10.64 10.64 469.5K
10:30 10.65 10.66 10.61 10.62 1,155.6K
10:35 10.61 10.64 10.61 10.64 546.0K
10:40 10.64 10.66 10.63 10.65 276.1K
10:45 10.65 10.65 10.63 10.64 398.0K
10:50 10.63 10.67 10.63 10.66 314.6K
10:55 10.67 10.68 10.66 10.67 255.4K
11:00 10.68 10.68 10.66 10.66 206.4K
11:05 10.67 10.68 10.65 10.66 268.7K
11:10 10.66 10.68 10.66 10.67 302.9K
11:15 10.66 10.67 10.63 10.63 563.1K
11:20 10.64 10.66 10.63 10.65 203.7K
11:25 10.65 10.67 10.65 10.66 199.4K
13:00 10.66 10.71 10.65 10.68 423.4K
13:05 10.68 10.70 10.68 10.69 238.0K
13:10 10.69 10.72 10.68 10.70 269.5K
13:15 10.70 10.72 10.69 10.71 258.8K
13:20 10.71 10.73 10.71 10.72 282.4K
13:25 10.73 10.74 10.71 10.71 356.4K
13:30 10.71 10.74 10.71 10.72 407.7K
13:35 10.73 10.74 10.72 10.73 274.4K
13:40 10.73 10.74 10.71 10.71 271.8K
13:45 10.71 10.72 10.69 10.69 588.6K
13:50 10.69 10.77 10.69 10.77 778.3K
13:55 10.76 10.77 10.74 10.75 313.5K
14:00 10.74 10.75 10.73 10.73 684.1K
14:05 10.74 10.74 10.71 10.72 294.7K
14:10 10.72 10.75 10.72 10.74 129.8K
14:15 10.74 10.76 10.73 10.75 420.6K
14:20 10.75 10.76 10.74 10.75 188.6K
14:25 10.74 10.76 10.73 10.74 536.6K
14:30 10.74 10.77 10.74 10.75 582.4K
14:35 10.75 10.76 10.73 10.74 388.0K
14:40 10.74 10.74 10.72 10.72 402.2K
14:45 10.72 10.74 10.71 10.73 931.1K
14:50 10.72 10.73 10.70 10.71 640.9K
14:55 10.71 10.73 10.71 10.72 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available