Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.93 10.74 10.86 2,629.5K
09:35 10.88 10.98 10.85 10.94 2,663.9K
09:40 10.94 10.99 10.90 10.98 2,870.6K
09:45 10.97 11.08 10.97 11.08 3,112.7K
09:50 11.08 11.13 11.05 11.08 3,177.0K
09:55 11.09 11.09 10.98 10.98 1,709.5K
10:00 10.98 11.03 10.98 11.01 988.3K
10:05 11.02 11.04 11.00 11.03 1,031.0K
10:10 11.04 11.05 10.99 11.00 849.2K
10:15 10.99 11.04 10.98 11.01 762.0K
10:20 11.02 11.04 10.99 10.99 452.0K
10:25 10.99 11.01 10.97 11.01 884.7K
10:30 11.00 11.04 11.00 11.03 644.6K
10:35 11.03 11.06 10.99 11.00 910.5K
10:40 10.98 11.07 10.98 11.05 1,004.2K
10:45 11.05 11.06 11.00 11.00 554.4K
10:50 11.01 11.02 10.98 10.98 464.0K
10:55 10.99 11.00 10.96 10.97 576.9K
11:00 10.97 10.99 10.95 10.95 528.6K
11:05 10.95 10.99 10.95 10.97 713.5K
11:10 10.97 11.00 10.96 10.96 694.9K
11:15 10.95 10.98 10.93 10.93 738.1K
11:20 10.95 11.00 10.93 10.99 593.9K
11:25 10.98 10.99 10.94 10.95 482.6K
13:00 10.95 10.98 10.92 10.92 895.9K
13:05 10.92 10.94 10.91 10.91 496.3K
13:10 10.91 10.95 10.91 10.94 314.5K
13:15 10.93 10.97 10.93 10.95 415.3K
13:20 10.95 10.97 10.92 10.92 405.4K
13:25 10.92 10.93 10.90 10.93 641.5K
13:30 10.92 10.93 10.89 10.89 783.5K
13:35 10.89 10.90 10.87 10.89 602.0K
13:40 10.88 10.89 10.87 10.89 440.5K
13:45 10.88 10.89 10.87 10.87 697.4K
13:50 10.86 10.88 10.84 10.85 482.5K
13:55 10.85 10.87 10.85 10.86 422.2K
14:00 10.87 10.87 10.84 10.85 460.2K
14:05 10.84 10.85 10.83 10.83 359.5K
14:10 10.83 10.84 10.82 10.82 334.7K
14:15 10.83 10.84 10.82 10.82 346.8K
14:20 10.81 10.83 10.81 10.81 331.1K
14:25 10.81 10.83 10.81 10.82 502.0K
14:30 10.81 10.83 10.80 10.80 493.4K
14:35 10.80 10.81 10.78 10.79 753.9K
14:40 10.79 10.80 10.77 10.80 1,127.4K
14:45 10.81 10.82 10.80 10.82 682.0K
14:50 10.83 10.87 10.82 10.85 1,204.0K
14:55 10.85 10.89 10.85 10.88 1,117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available