Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.71 10.71 2,461.4K
09:35 10.72 10.73 10.67 10.70 1,929.4K
09:40 10.68 10.69 10.65 10.67 1,946.2K
09:45 10.67 10.70 10.66 10.67 1,346.7K
09:50 10.66 10.68 10.64 10.67 1,818.4K
09:55 10.66 10.70 10.65 10.68 796.9K
10:00 10.68 10.68 10.65 10.66 966.8K
10:05 10.66 10.70 10.64 10.69 685.8K
10:10 10.70 10.70 10.67 10.67 372.6K
10:15 10.67 10.69 10.66 10.68 349.1K
10:20 10.68 10.69 10.66 10.68 337.4K
10:25 10.68 10.69 10.67 10.67 362.4K
10:30 10.68 10.71 10.67 10.70 336.4K
10:35 10.70 10.71 10.69 10.69 288.1K
10:40 10.69 10.74 10.69 10.74 317.4K
10:45 10.74 10.74 10.71 10.71 287.6K
10:50 10.71 10.73 10.71 10.71 234.6K
10:55 10.71 10.72 10.68 10.69 615.1K
11:00 10.68 10.70 10.67 10.68 451.5K
11:05 10.68 10.70 10.67 10.68 414.3K
11:10 10.68 10.68 10.65 10.67 1,074.3K
11:15 10.66 10.69 10.66 10.69 228.6K
11:20 10.68 10.69 10.68 10.68 197.5K
11:25 10.68 10.70 10.67 10.70 189.8K
13:00 10.70 10.75 10.70 10.72 705.4K
13:05 10.74 10.76 10.72 10.76 487.5K
13:10 10.76 10.79 10.76 10.78 782.5K
13:15 10.77 10.78 10.74 10.74 513.4K
13:20 10.74 10.74 10.71 10.71 794.7K
13:25 10.72 10.73 10.69 10.70 491.0K
13:30 10.69 10.71 10.69 10.71 463.2K
13:35 10.71 10.72 10.69 10.72 542.9K
13:40 10.72 10.74 10.71 10.72 318.4K
13:45 10.72 10.74 10.71 10.72 324.9K
13:50 10.73 10.74 10.70 10.73 469.8K
13:55 10.73 10.73 10.71 10.72 203.2K
14:00 10.73 10.74 10.71 10.73 237.6K
14:05 10.74 10.75 10.73 10.73 444.6K
14:10 10.74 10.74 10.72 10.73 260.8K
14:15 10.73 10.74 10.72 10.73 146.3K
14:20 10.73 10.75 10.73 10.74 303.7K
14:25 10.74 10.76 10.74 10.75 505.5K
14:30 10.75 10.76 10.75 10.75 267.5K
14:35 10.75 10.76 10.74 10.76 383.1K
14:40 10.75 10.77 10.74 10.76 465.1K
14:45 10.75 10.76 10.74 10.76 752.3K
14:50 10.76 10.77 10.75 10.76 1,108.7K
14:55 10.77 10.77 10.75 10.76 488.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available