Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.38 11.31 11.32 1,291.1K
09:35 11.32 11.34 11.26 11.28 2,174.6K
09:40 11.28 11.31 11.25 11.30 1,336.8K
09:45 11.31 11.34 11.30 11.32 621.4K
09:50 11.32 11.38 11.32 11.35 798.5K
09:55 11.36 11.36 11.31 11.32 410.4K
10:00 11.33 11.37 11.32 11.35 434.7K
10:05 11.36 11.43 11.34 11.43 1,561.3K
10:10 11.41 11.50 11.40 11.44 3,094.1K
10:15 11.44 11.47 11.43 11.43 711.5K
10:20 11.43 11.44 11.41 11.43 392.6K
10:25 11.43 11.48 11.40 11.48 844.4K
10:30 11.48 11.57 11.46 11.56 3,599.9K
10:35 11.55 11.57 11.50 11.52 1,810.0K
10:40 11.53 11.55 11.52 11.52 504.3K
10:45 11.54 11.57 11.52 11.56 1,285.9K
10:50 11.55 11.58 11.54 11.56 1,317.6K
10:55 11.57 11.57 11.54 11.55 857.2K
11:00 11.55 11.55 11.52 11.53 375.2K
11:05 11.53 11.54 11.53 11.53 304.3K
11:10 11.53 11.57 11.52 11.56 763.9K
11:15 11.56 11.59 11.56 11.59 1,044.1K
11:20 11.59 11.62 11.58 11.59 1,389.3K
11:25 11.60 11.60 11.58 11.58 607.9K
13:00 11.59 11.60 11.54 11.56 1,070.5K
13:05 11.56 11.56 11.53 11.55 609.9K
13:10 11.55 11.66 11.55 11.65 1,743.8K
13:15 11.66 11.69 11.65 11.68 1,375.6K
13:20 11.68 11.72 11.67 11.69 2,498.0K
13:25 11.68 11.72 11.65 11.71 2,177.3K
13:30 11.70 11.80 11.68 11.79 5,902.4K
13:35 11.79 11.79 11.72 11.73 1,768.7K
13:40 11.73 11.75 11.68 11.72 1,156.3K
13:45 11.72 11.75 11.69 11.69 855.1K
13:50 11.69 11.73 11.68 11.72 842.4K
13:55 11.72 11.73 11.71 11.71 624.6K
14:00 11.71 11.72 11.68 11.69 721.0K
14:05 11.69 11.72 11.69 11.71 562.4K
14:10 11.71 11.72 11.70 11.72 602.6K
14:15 11.72 11.73 11.70 11.72 851.7K
14:20 11.72 11.72 11.66 11.66 822.5K
14:25 11.68 11.68 11.66 11.66 511.9K
14:30 11.68 11.69 11.66 11.66 1,024.4K
14:35 11.66 11.66 11.62 11.63 964.8K
14:40 11.62 11.63 11.60 11.61 1,298.3K
14:45 11.62 11.65 11.61 11.64 722.3K
14:50 11.64 11.65 11.62 11.64 1,272.6K
14:55 11.65 11.67 11.64 11.67 780.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available