Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.93 9.83 9.91 2,045.1K
09:35 9.91 9.92 9.87 9.90 1,603.5K
09:40 9.91 9.93 9.90 9.93 1,215.2K
09:45 9.93 9.97 9.92 9.96 1,202.3K
09:50 9.97 10.00 9.95 10.00 1,343.9K
09:55 10.00 10.00 9.94 9.95 1,601.4K
10:00 9.94 9.98 9.94 9.96 506.3K
10:05 9.96 9.98 9.96 9.97 403.9K
10:10 9.97 9.98 9.96 9.98 268.1K
10:15 9.98 9.98 9.95 9.95 484.7K
10:20 9.95 9.96 9.94 9.94 313.5K
10:25 9.94 9.97 9.94 9.97 242.5K
10:30 9.96 9.98 9.95 9.95 399.5K
10:35 9.95 9.98 9.95 9.97 493.4K
10:40 9.97 9.99 9.97 9.98 711.4K
10:45 9.98 9.99 9.97 9.97 164.4K
10:50 9.97 9.98 9.97 9.97 180.8K
10:55 9.98 9.98 9.97 9.97 117.6K
11:00 9.98 9.98 9.97 9.97 220.2K
11:05 9.98 9.98 9.95 9.95 362.1K
11:10 9.95 9.96 9.95 9.96 278.4K
11:15 9.96 9.96 9.94 9.95 373.7K
11:20 9.96 9.96 9.94 9.95 393.6K
11:25 9.95 9.96 9.94 9.95 209.3K
13:00 9.95 9.95 9.92 9.92 602.2K
13:05 9.92 9.92 9.90 9.91 394.4K
13:10 9.90 9.91 9.89 9.90 375.8K
13:15 9.90 9.91 9.89 9.89 302.1K
13:20 9.90 9.90 9.88 9.88 227.8K
13:25 9.89 9.89 9.87 9.89 466.5K
13:30 9.89 9.90 9.88 9.90 177.0K
13:35 9.90 9.90 9.87 9.87 297.0K
13:40 9.88 9.88 9.87 9.87 119.9K
13:45 9.88 9.88 9.87 9.87 166.3K
13:50 9.87 9.89 9.87 9.89 229.7K
13:55 9.89 9.90 9.87 9.89 203.5K
14:00 9.89 9.90 9.88 9.89 141.1K
14:05 9.88 9.90 9.87 9.87 356.5K
14:10 9.88 9.89 9.87 9.88 186.1K
14:15 9.88 9.89 9.86 9.86 290.9K
14:20 9.86 9.88 9.86 9.87 196.9K
14:25 9.87 9.88 9.87 9.87 123.3K
14:30 9.88 9.89 9.87 9.89 319.5K
14:35 9.88 9.90 9.88 9.89 262.7K
14:40 9.89 9.89 9.87 9.88 249.6K
14:45 9.88 9.89 9.88 9.88 345.0K
14:50 9.88 9.90 9.88 9.89 516.8K
14:55 9.88 9.90 9.88 9.90 437.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available