Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.53 10.48 10.51 581.3K
09:35 10.51 10.55 10.50 10.55 475.0K
09:40 10.56 10.59 10.55 10.58 609.9K
09:45 10.58 10.58 10.57 10.58 423.6K
09:50 10.58 10.59 10.55 10.59 673.5K
09:55 10.58 10.58 10.56 10.57 398.8K
10:00 10.57 10.59 10.57 10.58 556.3K
10:05 10.57 10.57 10.55 10.56 337.3K
10:10 10.56 10.57 10.54 10.54 430.3K
10:15 10.54 10.57 10.54 10.57 404.4K
10:20 10.58 10.59 10.57 10.59 422.4K
10:25 10.59 10.60 10.58 10.59 339.6K
10:30 10.60 10.61 10.58 10.59 353.2K
10:35 10.59 10.60 10.58 10.59 175.3K
10:40 10.59 10.60 10.58 10.59 136.4K
10:45 10.58 10.59 10.58 10.58 169.7K
10:50 10.58 10.59 10.57 10.57 211.3K
10:55 10.58 10.61 10.57 10.60 455.8K
11:00 10.61 10.61 10.59 10.59 196.1K
11:05 10.59 10.61 10.58 10.58 210.3K
11:10 10.58 10.60 10.58 10.59 165.6K
11:15 10.59 10.61 10.59 10.59 190.4K
11:20 10.59 10.60 10.57 10.59 300.2K
11:25 10.59 10.59 10.58 10.59 205.9K
13:00 10.58 10.60 10.58 10.58 316.2K
13:05 10.59 10.59 10.57 10.58 144.4K
13:10 10.58 10.58 10.56 10.56 441.7K
13:15 10.56 10.58 10.55 10.56 301.0K
13:20 10.57 10.58 10.56 10.57 160.7K
13:25 10.57 10.58 10.55 10.56 189.2K
13:30 10.55 10.57 10.55 10.56 312.1K
13:35 10.55 10.56 10.53 10.54 554.9K
13:40 10.54 10.55 10.52 10.54 546.1K
13:45 10.53 10.54 10.52 10.54 550.7K
13:50 10.54 10.54 10.52 10.53 367.6K
13:55 10.53 10.53 10.51 10.52 439.2K
14:00 10.52 10.53 10.51 10.53 384.9K
14:05 10.53 10.53 10.51 10.52 252.3K
14:10 10.52 10.53 10.51 10.51 206.6K
14:15 10.51 10.53 10.51 10.52 249.3K
14:20 10.52 10.56 10.52 10.53 574.7K
14:25 10.53 10.56 10.52 10.53 318.2K
14:30 10.54 10.55 10.53 10.54 324.6K
14:35 10.53 10.54 10.52 10.52 498.9K
14:40 10.52 10.54 10.52 10.53 319.2K
14:45 10.52 10.53 10.51 10.51 403.2K
14:50 10.51 10.53 10.51 10.52 564.3K
14:55 10.51 10.53 10.51 10.52 323.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available