Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.57 10.50 10.51 1,026.3K
09:35 10.50 10.57 10.50 10.55 957.8K
09:40 10.55 10.56 10.53 10.53 793.0K
09:45 10.55 10.55 10.51 10.54 603.3K
09:50 10.53 10.55 10.51 10.52 440.0K
09:55 10.53 10.54 10.51 10.53 503.6K
10:00 10.55 10.57 10.53 10.54 951.4K
10:05 10.54 10.57 10.53 10.56 262.6K
10:10 10.55 10.59 10.54 10.56 781.0K
10:15 10.58 10.58 10.57 10.57 395.8K
10:20 10.58 10.58 10.55 10.56 285.7K
10:25 10.55 10.56 10.55 10.55 242.2K
10:30 10.56 10.56 10.53 10.54 347.5K
10:35 10.55 10.55 10.52 10.53 346.4K
10:40 10.53 10.54 10.52 10.52 244.0K
10:45 10.53 10.54 10.51 10.53 397.6K
10:50 10.53 10.53 10.51 10.53 342.6K
10:55 10.52 10.53 10.51 10.52 126.6K
11:00 10.51 10.53 10.51 10.52 294.7K
11:05 10.53 10.54 10.52 10.53 171.0K
11:10 10.53 10.54 10.52 10.52 139.5K
11:15 10.53 10.53 10.52 10.53 133.9K
11:20 10.52 10.53 10.51 10.53 139.7K
11:25 10.52 10.52 10.50 10.52 442.7K
13:00 10.51 10.53 10.51 10.51 260.3K
13:05 10.51 10.52 10.51 10.51 228.9K
13:10 10.51 10.53 10.51 10.53 250.5K
13:15 10.53 10.54 10.51 10.53 217.4K
13:20 10.54 10.54 10.53 10.53 77.5K
13:25 10.53 10.54 10.52 10.53 146.8K
13:30 10.53 10.54 10.52 10.52 237.7K
13:35 10.53 10.54 10.52 10.53 220.0K
13:40 10.53 10.54 10.52 10.52 148.5K
13:45 10.52 10.53 10.52 10.53 142.2K
13:50 10.53 10.53 10.50 10.53 603.4K
13:55 10.53 10.54 10.52 10.53 225.1K
14:00 10.53 10.54 10.53 10.54 87.1K
14:05 10.53 10.56 10.53 10.56 526.4K
14:10 10.56 10.57 10.55 10.57 319.1K
14:15 10.57 10.58 10.56 10.56 483.1K
14:20 10.56 10.57 10.56 10.57 95.2K
14:25 10.56 10.58 10.56 10.57 402.0K
14:30 10.58 10.58 10.56 10.57 238.4K
14:35 10.57 10.58 10.57 10.58 100.5K
14:40 10.57 10.61 10.57 10.61 1,059.6K
14:45 10.60 10.69 10.60 10.68 2,109.8K
14:50 10.68 10.73 10.68 10.72 1,847.8K
14:55 10.71 10.72 10.68 10.69 560.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available