Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.60 10.61 975.7K
09:35 10.62 10.62 10.57 10.61 684.3K
09:40 10.60 10.62 10.57 10.59 621.3K
09:45 10.59 10.59 10.56 10.57 648.4K
09:50 10.58 10.58 10.56 10.56 272.2K
09:55 10.57 10.57 10.53 10.54 898.5K
10:00 10.54 10.55 10.53 10.54 366.1K
10:05 10.55 10.55 10.53 10.53 464.2K
10:10 10.53 10.57 10.52 10.57 686.5K
10:15 10.57 10.59 10.55 10.58 345.5K
10:20 10.58 10.60 10.56 10.59 319.8K
10:25 10.58 10.60 10.57 10.58 266.2K
10:30 10.59 10.59 10.56 10.57 347.4K
10:35 10.59 10.60 10.58 10.58 255.8K
10:40 10.58 10.60 10.57 10.57 304.8K
10:45 10.57 10.59 10.56 10.56 236.6K
10:50 10.56 10.58 10.56 10.56 177.2K
10:55 10.57 10.57 10.54 10.54 286.4K
11:00 10.53 10.57 10.53 10.56 150.0K
11:05 10.54 10.56 10.54 10.56 126.5K
11:10 10.55 10.56 10.53 10.54 213.7K
11:15 10.54 10.54 10.52 10.52 229.2K
11:20 10.52 10.54 10.52 10.54 230.4K
11:25 10.54 10.55 10.53 10.53 86.6K
13:00 10.55 10.57 10.53 10.53 156.9K
13:05 10.54 10.55 10.52 10.52 223.1K
13:10 10.53 10.54 10.52 10.53 145.5K
13:15 10.53 10.54 10.52 10.53 249.0K
13:20 10.53 10.54 10.52 10.53 208.2K
13:25 10.52 10.53 10.49 10.49 937.9K
13:30 10.50 10.51 10.47 10.50 319.4K
13:35 10.50 10.51 10.49 10.50 214.1K
13:40 10.50 10.50 10.48 10.48 288.1K
13:45 10.49 10.49 10.46 10.47 743.1K
13:50 10.48 10.48 10.45 10.45 551.9K
13:55 10.46 10.46 10.44 10.45 271.2K
14:00 10.44 10.47 10.44 10.46 351.8K
14:05 10.46 10.47 10.43 10.44 461.8K
14:10 10.43 10.46 10.43 10.45 235.4K
14:15 10.45 10.47 10.44 10.47 351.5K
14:20 10.46 10.48 10.45 10.47 366.6K
14:25 10.47 10.48 10.45 10.47 168.3K
14:30 10.47 10.48 10.45 10.46 379.2K
14:35 10.46 10.47 10.45 10.45 171.8K
14:40 10.45 10.46 10.45 10.46 370.9K
14:45 10.46 10.47 10.45 10.45 365.1K
14:50 10.45 10.46 10.44 10.45 514.2K
14:55 10.45 10.45 10.44 10.45 222.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available