Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.38 10.27 10.37 1,036.4K
09:35 10.37 10.39 10.34 10.35 447.5K
09:40 10.35 10.35 10.31 10.33 411.1K
09:45 10.33 10.36 10.32 10.33 137.6K
09:50 10.33 10.33 10.31 10.32 234.9K
09:55 10.31 10.34 10.31 10.32 349.1K
10:00 10.32 10.35 10.32 10.33 103.2K
10:05 10.34 10.34 10.31 10.31 164.4K
10:10 10.31 10.32 10.28 10.28 448.9K
10:15 10.29 10.30 10.27 10.27 235.5K
10:20 10.27 10.32 10.27 10.30 384.8K
10:25 10.31 10.33 10.30 10.30 187.0K
10:30 10.31 10.31 10.29 10.29 162.6K
10:35 10.28 10.29 10.27 10.27 192.0K
10:40 10.28 10.28 10.27 10.27 152.4K
10:45 10.27 10.29 10.27 10.29 180.3K
10:50 10.29 10.31 10.29 10.30 118.6K
10:55 10.30 10.31 10.30 10.31 189.0K
11:00 10.31 10.33 10.30 10.31 292.3K
11:05 10.32 10.32 10.30 10.31 234.4K
11:10 10.30 10.33 10.30 10.32 280.3K
11:15 10.30 10.32 10.29 10.31 285.9K
11:20 10.30 10.31 10.29 10.30 193.0K
11:25 10.29 10.30 10.28 10.29 219.1K
13:00 10.27 10.29 10.27 10.28 246.7K
13:05 10.28 10.29 10.27 10.28 151.0K
13:10 10.27 10.29 10.27 10.28 208.4K
13:15 10.28 10.30 10.28 10.29 88.7K
13:20 10.29 10.30 10.29 10.29 34.8K
13:25 10.29 10.30 10.28 10.28 223.5K
13:30 10.30 10.30 10.27 10.28 230.0K
13:35 10.28 10.28 10.27 10.28 86.2K
13:40 10.27 10.28 10.27 10.28 214.5K
13:45 10.28 10.28 10.25 10.26 389.7K
13:50 10.26 10.27 10.26 10.26 91.1K
13:55 10.26 10.27 10.24 10.24 764.4K
14:00 10.24 10.24 10.19 10.21 1,060.3K
14:05 10.21 10.21 10.17 10.17 455.0K
14:10 10.17 10.18 10.15 10.15 964.3K
14:15 10.16 10.17 10.14 10.17 651.3K
14:20 10.16 10.20 10.16 10.18 716.0K
14:25 10.17 10.20 10.15 10.16 556.4K
14:30 10.16 10.16 10.11 10.11 1,174.3K
14:35 10.11 10.15 10.11 10.13 560.6K
14:40 10.13 10.14 10.12 10.13 311.5K
14:45 10.13 10.13 10.11 10.12 680.2K
14:50 10.12 10.13 10.10 10.10 897.5K
14:55 10.10 10.11 10.08 10.08 769.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available