Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.35 11.28 11.33 2,540.6K
09:35 11.32 11.36 11.30 11.33 1,081.2K
09:40 11.32 11.34 11.28 11.28 1,415.8K
09:45 11.28 11.31 11.25 11.25 1,329.6K
09:50 11.25 11.30 11.25 11.30 1,003.8K
09:55 11.28 11.33 11.27 11.33 613.9K
10:00 11.33 11.34 11.29 11.29 522.3K
10:05 11.29 11.31 11.28 11.28 277.7K
10:10 11.28 11.30 11.27 11.27 446.1K
10:15 11.27 11.28 11.26 11.28 612.3K
10:20 11.27 11.29 11.27 11.27 290.0K
10:25 11.27 11.30 11.27 11.29 318.0K
10:30 11.29 11.30 11.26 11.26 489.2K
10:35 11.26 11.32 11.26 11.29 637.2K
10:40 11.29 11.31 11.27 11.31 445.8K
10:45 11.31 11.32 11.30 11.31 195.0K
10:50 11.31 11.31 11.29 11.29 209.5K
10:55 11.29 11.29 11.26 11.27 266.7K
11:00 11.27 11.29 11.27 11.27 216.7K
11:05 11.28 11.29 11.27 11.28 206.5K
11:10 11.28 11.31 11.27 11.30 207.3K
11:15 11.31 11.33 11.30 11.31 345.8K
11:20 11.31 11.32 11.30 11.31 133.9K
11:25 11.31 11.32 11.29 11.29 371.5K
13:00 11.30 11.34 11.29 11.34 814.0K
13:05 11.34 11.36 11.33 11.34 721.3K
13:10 11.34 11.36 11.33 11.34 356.1K
13:15 11.34 11.36 11.33 11.34 589.2K
13:20 11.34 11.34 11.32 11.33 258.7K
13:25 11.33 11.34 11.32 11.32 186.6K
13:30 11.32 11.34 11.31 11.31 483.0K
13:35 11.33 11.34 11.31 11.34 499.3K
13:40 11.34 11.35 11.33 11.34 468.9K
13:45 11.34 11.35 11.32 11.33 1,113.8K
13:50 11.33 11.34 11.32 11.33 311.1K
13:55 11.34 11.35 11.32 11.33 253.6K
14:00 11.33 11.34 11.32 11.33 371.4K
14:05 11.33 11.35 11.33 11.34 523.0K
14:10 11.33 11.34 11.31 11.32 561.5K
14:15 11.32 11.33 11.31 11.32 384.6K
14:20 11.32 11.33 11.31 11.33 378.3K
14:25 11.32 11.34 11.32 11.32 392.6K
14:30 11.33 11.34 11.32 11.33 590.0K
14:35 11.33 11.36 11.31 11.34 954.8K
14:40 11.36 11.36 11.32 11.32 594.2K
14:45 11.33 11.36 11.31 11.36 1,327.7K
14:50 11.36 11.37 11.35 11.36 770.1K
14:55 11.36 11.37 11.36 11.37 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available