Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.14 11.03 11.04 2,353.3K
09:35 11.03 11.10 11.03 11.07 976.6K
09:40 11.07 11.10 11.06 11.08 1,220.5K
09:45 11.07 11.09 11.05 11.09 568.4K
09:50 11.08 11.13 11.06 11.07 1,366.0K
09:55 11.06 11.07 11.02 11.03 863.6K
10:00 11.02 11.03 11.01 11.02 795.3K
10:05 11.01 11.02 10.99 11.00 954.5K
10:10 10.99 11.00 10.96 10.97 651.3K
10:15 10.97 10.97 10.96 10.96 1,585.2K
10:20 10.97 11.03 10.95 11.02 766.4K
10:25 11.01 11.02 11.00 11.01 128.8K
10:30 11.01 11.01 10.98 10.98 211.9K
10:35 10.98 11.00 10.98 10.98 199.6K
10:40 10.98 11.01 10.96 11.01 398.0K
10:45 11.01 11.02 10.99 11.00 189.1K
10:50 10.99 11.01 10.99 11.00 361.1K
10:55 11.00 11.04 10.98 10.99 370.0K
11:00 10.98 10.99 10.97 10.99 319.4K
11:05 10.99 11.01 10.99 11.00 215.2K
11:10 11.00 11.02 11.00 11.02 187.6K
11:15 11.01 11.03 11.01 11.01 103.3K
11:20 11.02 11.02 11.01 11.02 115.8K
11:25 11.02 11.03 11.01 11.02 105.6K
13:00 11.01 11.03 11.01 11.02 258.7K
13:05 11.02 11.04 11.01 11.04 261.3K
13:10 11.04 11.06 11.03 11.05 348.6K
13:15 11.05 11.07 11.04 11.05 401.6K
13:20 11.06 11.09 11.04 11.08 481.2K
13:25 11.07 11.08 11.05 11.06 318.4K
13:30 11.05 11.07 11.05 11.06 948.4K
13:35 11.07 11.09 11.07 11.07 439.4K
13:40 11.07 11.08 11.06 11.07 173.0K
13:45 11.06 11.06 11.02 11.03 404.4K
13:50 11.03 11.03 10.98 10.99 743.7K
13:55 10.98 11.01 10.97 10.98 947.8K
14:00 10.99 10.99 10.95 10.95 698.8K
14:05 10.95 10.97 10.93 10.94 825.5K
14:10 10.95 10.96 10.94 10.95 544.7K
14:15 10.96 10.97 10.94 10.95 596.0K
14:20 10.96 10.97 10.94 10.95 282.8K
14:25 10.95 10.96 10.95 10.96 300.8K
14:30 10.95 10.96 10.94 10.94 335.4K
14:35 10.94 10.96 10.94 10.94 638.1K
14:40 10.95 10.96 10.94 10.96 478.2K
14:45 10.95 10.98 10.95 10.98 422.8K
14:50 10.98 11.00 10.97 10.98 706.4K
14:55 10.98 10.99 10.97 10.98 540.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available