Ming Yang Smart

601615
🏛️ china →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.45 12.26 12.26 1,973.9K
09:35 12.26 12.33 12.26 12.30 901.6K
09:40 12.30 12.34 12.29 12.30 764.7K
09:45 12.30 12.33 12.29 12.31 560.3K
09:50 12.30 12.32 12.28 12.32 641.3K
09:55 12.32 12.34 12.30 12.34 342.9K
10:00 12.34 12.35 12.31 12.31 715.3K
10:05 12.31 12.32 12.28 12.28 691.2K
10:10 12.29 12.30 12.28 12.30 651.8K
10:15 12.30 12.33 12.28 12.32 684.3K
10:20 12.32 12.33 12.30 12.31 501.1K
10:25 12.32 12.32 12.30 12.31 294.9K
10:30 12.31 12.32 12.30 12.32 353.8K
10:35 12.32 12.39 12.31 12.37 758.5K
10:40 12.37 12.40 12.35 12.37 704.1K
10:45 12.38 12.38 12.34 12.34 379.4K
10:50 12.34 12.36 12.34 12.34 345.4K
10:55 12.34 12.35 12.32 12.33 579.1K
11:00 12.33 12.34 12.31 12.34 437.5K
11:05 12.34 12.34 12.32 12.33 234.0K
11:10 12.34 12.37 12.34 12.34 329.6K
11:15 12.34 12.35 12.32 12.33 304.6K
11:20 12.33 12.36 12.32 12.32 369.0K
11:25 12.33 12.33 12.29 12.31 696.6K
13:00 12.31 12.33 12.28 12.29 440.1K
13:05 12.29 12.29 12.26 12.26 569.3K
13:10 12.26 12.30 12.26 12.28 356.6K
13:15 12.28 12.30 12.27 12.29 257.0K
13:20 12.29 12.30 12.28 12.30 187.3K
13:25 12.29 12.40 12.29 12.39 691.3K
13:30 12.38 12.39 12.36 12.39 386.7K
13:35 12.39 12.40 12.37 12.38 524.7K
13:40 12.39 12.43 12.38 12.41 572.2K
13:45 12.41 12.44 12.39 12.44 628.6K
13:50 12.43 12.44 12.40 12.40 510.4K
13:55 12.41 12.45 12.40 12.45 815.7K
14:00 12.44 12.47 12.44 12.46 869.8K
14:05 12.47 12.48 12.45 12.47 644.4K
14:10 12.46 12.52 12.46 12.51 856.3K
14:15 12.52 12.56 12.51 12.52 1,147.5K
14:20 12.52 12.52 12.48 12.49 533.0K
14:25 12.48 12.49 12.47 12.49 477.2K
14:30 12.49 12.52 12.48 12.51 941.6K
14:35 12.50 12.51 12.48 12.50 382.2K
14:40 12.49 12.52 12.49 12.52 655.6K
14:45 12.51 12.54 12.50 12.53 1,072.1K
14:50 12.51 12.52 12.49 12.51 943.2K
14:55 12.51 12.53 12.51 12.51 478.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available