Ming Yang Smart

601615
🏛️ china →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.45 12.35 12.39 1,356.3K
09:35 12.39 12.40 12.36 12.39 843.4K
09:40 12.40 12.42 12.38 12.40 1,061.2K
09:45 12.40 12.41 12.36 12.37 612.2K
09:50 12.37 12.38 12.31 12.34 721.8K
09:55 12.34 12.36 12.31 12.32 737.3K
10:00 12.32 12.33 12.28 12.29 1,111.9K
10:05 12.29 12.30 12.28 12.29 786.0K
10:10 12.29 12.29 12.26 12.27 990.8K
10:15 12.28 12.30 12.27 12.27 802.2K
10:20 12.27 12.28 12.21 12.25 1,910.9K
10:25 12.25 12.27 12.19 12.22 1,690.4K
10:30 12.21 12.23 12.21 12.22 713.7K
10:35 12.23 12.28 12.21 12.27 564.2K
10:40 12.27 12.28 12.26 12.28 260.5K
10:45 12.27 12.30 12.27 12.28 256.6K
10:50 12.28 12.31 12.28 12.31 635.2K
10:55 12.31 12.31 12.28 12.29 301.2K
11:00 12.28 12.29 12.26 12.28 245.2K
11:05 12.28 12.31 12.27 12.30 373.7K
11:10 12.31 12.32 12.29 12.30 461.3K
11:15 12.30 12.31 12.29 12.30 191.5K
11:20 12.30 12.31 12.29 12.30 169.2K
11:25 12.28 12.29 12.27 12.29 353.2K
13:00 12.28 12.33 12.28 12.30 979.5K
13:05 12.30 12.31 12.29 12.31 529.4K
13:10 12.31 12.31 12.29 12.31 370.0K
13:15 12.30 12.33 12.30 12.30 579.7K
13:20 12.29 12.31 12.27 12.28 570.8K
13:25 12.28 12.31 12.26 12.30 706.4K
13:30 12.30 12.32 12.29 12.32 376.4K
13:35 12.32 12.33 12.30 12.31 249.6K
13:40 12.31 12.33 12.31 12.32 327.9K
13:45 12.33 12.33 12.31 12.32 278.3K
13:50 12.32 12.32 12.30 12.30 352.0K
13:55 12.30 12.31 12.29 12.30 208.9K
14:00 12.30 12.32 12.30 12.31 464.2K
14:05 12.31 12.33 12.31 12.31 336.5K
14:10 12.31 12.33 12.31 12.31 393.2K
14:15 12.31 12.32 12.30 12.32 477.8K
14:20 12.31 12.33 12.30 12.33 527.8K
14:25 12.32 12.34 12.32 12.34 366.8K
14:30 12.33 12.34 12.32 12.34 451.6K
14:35 12.32 12.34 12.32 12.34 450.2K
14:40 12.33 12.35 12.32 12.34 754.5K
14:45 12.31 12.36 12.31 12.36 1,723.2K
14:50 12.34 12.41 12.34 12.40 2,109.2K
14:55 12.36 12.40 12.36 12.37 762.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available