Ming Yang Smart

601615
🏛️ china →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.06 11.98 12.01 2,972.9K
09:35 12.02 12.07 11.99 12.01 1,695.2K
09:40 12.03 12.05 11.96 11.97 1,217.1K
09:45 11.98 12.01 11.93 11.93 869.5K
09:50 11.93 11.94 11.89 11.90 1,091.4K
09:55 11.89 11.91 11.85 11.86 899.7K
10:00 11.86 11.86 11.79 11.81 1,890.0K
10:05 11.80 11.94 11.79 11.92 1,617.4K
10:10 11.92 11.92 11.85 11.85 496.4K
10:15 11.85 11.86 11.83 11.84 521.4K
10:20 11.85 11.88 11.85 11.88 466.9K
10:25 11.88 11.90 11.84 11.85 460.1K
10:30 11.85 11.85 11.78 11.78 1,090.7K
10:35 11.79 11.79 11.75 11.76 1,005.6K
10:40 11.75 11.76 11.73 11.74 688.3K
10:45 11.74 11.76 11.72 11.74 1,044.4K
10:50 11.74 11.79 11.74 11.75 255.7K
10:55 11.75 11.76 11.70 11.73 1,067.8K
11:00 11.73 11.73 11.67 11.72 1,000.5K
11:05 11.73 11.75 11.71 11.71 808.0K
11:10 11.73 11.77 11.72 11.72 601.6K
11:15 11.72 11.74 11.70 11.72 613.1K
11:20 11.73 11.82 11.72 11.79 433.1K
11:25 11.79 11.81 11.74 11.75 331.1K
13:00 11.74 11.76 11.67 11.75 900.8K
13:05 11.75 11.77 11.72 11.73 635.4K
13:10 11.73 11.73 11.68 11.69 434.9K
13:15 11.69 11.69 11.64 11.65 1,220.9K
13:20 11.65 11.68 11.64 11.67 590.6K
13:25 11.67 11.70 11.64 11.68 1,869.5K
13:30 11.68 11.78 11.68 11.77 1,092.2K
13:35 11.77 11.78 11.76 11.78 360.3K
13:40 11.78 11.79 11.76 11.77 502.5K
13:45 11.77 11.80 11.77 11.79 844.0K
13:50 11.79 11.79 11.75 11.76 593.9K
13:55 11.76 11.78 11.73 11.74 473.0K
14:00 11.74 11.78 11.73 11.75 589.6K
14:05 11.74 11.74 11.71 11.71 423.5K
14:10 11.72 11.76 11.71 11.75 355.7K
14:15 11.76 11.76 11.71 11.73 587.4K
14:20 11.72 11.74 11.70 11.71 687.2K
14:25 11.71 11.73 11.71 11.73 512.6K
14:30 11.73 11.77 11.72 11.74 772.2K
14:35 11.73 11.75 11.72 11.75 473.4K
14:40 11.73 11.74 11.70 11.71 745.7K
14:45 11.71 11.73 11.71 11.73 511.7K
14:50 11.73 11.74 11.72 11.74 433.0K
14:55 11.73 11.75 11.73 11.74 326.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available