15.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 12.18 | 11.95 | 12.18 | 4,465.3K |
| 09:35 | 12.19 | 12.33 | 12.12 | 12.27 | 7,715.2K |
| 09:40 | 12.28 | 12.34 | 12.26 | 12.28 | 4,434.1K |
| 09:45 | 12.30 | 12.46 | 12.28 | 12.36 | 5,042.3K |
| 09:50 | 12.36 | 12.42 | 12.28 | 12.39 | 2,877.6K |
| 09:55 | 12.39 | 12.51 | 12.39 | 12.50 | 5,133.5K |
| 10:00 | 12.50 | 12.71 | 12.49 | 12.58 | 6,023.2K |
| 10:05 | 12.59 | 12.73 | 12.56 | 12.70 | 4,656.8K |
| 10:10 | 12.67 | 12.70 | 12.56 | 12.62 | 6,757.9K |
| 10:15 | 12.60 | 12.64 | 12.54 | 12.56 | 4,460.6K |
| 10:20 | 12.60 | 12.67 | 12.52 | 12.62 | 2,130.2K |
| 10:25 | 12.61 | 12.62 | 12.58 | 12.60 | 932.8K |
| 10:30 | 12.58 | 12.60 | 12.52 | 12.53 | 1,191.9K |
| 10:35 | 12.54 | 12.54 | 12.45 | 12.50 | 1,860.5K |
| 10:40 | 12.50 | 12.63 | 12.50 | 12.61 | 1,541.5K |
| 10:45 | 12.61 | 12.64 | 12.61 | 12.61 | 1,108.4K |
| 10:50 | 12.60 | 12.64 | 12.56 | 12.58 | 1,011.9K |
| 10:55 | 12.57 | 12.59 | 12.55 | 12.56 | 356.2K |
| 11:00 | 12.56 | 12.57 | 12.49 | 12.51 | 736.0K |
| 11:05 | 12.52 | 12.52 | 12.49 | 12.51 | 489.6K |
| 11:10 | 12.50 | 12.56 | 12.50 | 12.53 | 708.8K |
| 11:15 | 12.54 | 12.56 | 12.50 | 12.54 | 689.3K |
| 11:20 | 12.54 | 12.57 | 12.52 | 12.53 | 668.1K |
| 11:25 | 12.53 | 12.54 | 12.50 | 12.51 | 425.5K |
| 13:00 | 12.52 | 12.60 | 12.48 | 12.50 | 1,567.3K |
| 13:05 | 12.47 | 12.55 | 12.47 | 12.54 | 1,120.1K |
| 13:10 | 12.54 | 12.61 | 12.54 | 12.56 | 1,631.9K |
| 13:15 | 12.56 | 12.60 | 12.55 | 12.58 | 1,049.7K |
| 13:20 | 12.58 | 12.65 | 12.56 | 12.64 | 1,798.0K |
| 13:25 | 12.64 | 12.72 | 12.61 | 12.70 | 2,714.9K |
| 13:30 | 12.70 | 12.80 | 12.67 | 12.79 | 3,168.8K |
| 13:35 | 12.79 | 13.06 | 12.79 | 13.06 | 8,714.8K |
| 13:40 | 13.05 | 13.11 | 13.00 | 13.04 | 6,502.0K |
| 13:45 | 13.05 | 13.11 | 13.05 | 13.07 | 4,187.9K |
| 13:50 | 13.08 | 13.12 | 13.07 | 13.12 | 9,036.5K |
| 13:55 | 13.12 | 13.12 | 13.12 | 13.12 | 1,238.9K |
| 14:00 | 13.12 | 13.12 | 13.12 | 13.12 | 367.6K |
| 14:05 | 13.12 | 13.12 | 13.12 | 13.12 | 877.2K |
| 14:10 | 13.12 | 13.12 | 13.12 | 13.12 | 452.3K |
| 14:15 | 13.12 | 13.12 | 13.12 | 13.12 | 382.3K |
| 14:20 | 13.12 | 13.12 | 13.12 | 13.12 | 402.5K |
| 14:25 | 13.12 | 13.12 | 13.12 | 13.12 | 368.8K |
| 14:30 | 13.12 | 13.12 | 13.12 | 13.12 | 316.1K |
| 14:35 | 13.12 | 13.12 | 13.12 | 13.12 | 1,869.3K |
| 14:40 | 13.12 | 13.12 | 13.12 | 13.12 | 492.7K |
| 14:45 | 13.12 | 13.12 | 13.12 | 13.12 | 491.8K |
| 14:50 | 13.12 | 13.12 | 13.12 | 13.12 | 765.9K |
| 14:55 | 13.12 | 13.12 | 13.12 | 13.12 | 320.4K |