15.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.16 | 13.24 | 12.89 | 12.95 | 13,425.4K |
| 09:35 | 12.94 | 13.08 | 12.90 | 13.03 | 4,547.3K |
| 09:40 | 13.04 | 13.08 | 12.99 | 13.08 | 3,897.9K |
| 09:45 | 13.07 | 13.15 | 12.90 | 12.96 | 4,112.5K |
| 09:50 | 12.95 | 13.07 | 12.92 | 12.92 | 3,485.0K |
| 09:55 | 12.92 | 12.97 | 12.91 | 12.94 | 3,193.9K |
| 10:00 | 12.93 | 12.98 | 12.90 | 12.90 | 2,218.7K |
| 10:05 | 12.91 | 12.92 | 12.85 | 12.92 | 2,804.9K |
| 10:10 | 12.91 | 12.91 | 12.87 | 12.89 | 1,950.4K |
| 10:15 | 12.89 | 12.92 | 12.84 | 12.84 | 2,087.5K |
| 10:20 | 12.85 | 12.87 | 12.82 | 12.83 | 2,161.5K |
| 10:25 | 12.84 | 12.87 | 12.81 | 12.81 | 1,457.5K |
| 10:30 | 12.81 | 12.85 | 12.80 | 12.85 | 1,329.6K |
| 10:35 | 12.85 | 12.85 | 12.75 | 12.75 | 2,473.3K |
| 10:40 | 12.77 | 12.77 | 12.73 | 12.76 | 1,307.8K |
| 10:45 | 12.75 | 12.77 | 12.74 | 12.75 | 936.2K |
| 10:50 | 12.75 | 12.77 | 12.74 | 12.75 | 1,300.0K |
| 10:55 | 12.76 | 12.84 | 12.76 | 12.83 | 1,391.2K |
| 11:00 | 12.83 | 12.86 | 12.80 | 12.81 | 1,426.7K |
| 11:05 | 12.81 | 12.81 | 12.74 | 12.77 | 847.4K |
| 11:10 | 12.76 | 12.82 | 12.75 | 12.82 | 937.2K |
| 11:15 | 12.83 | 12.89 | 12.82 | 12.84 | 1,599.8K |
| 11:20 | 12.84 | 12.88 | 12.83 | 12.88 | 449.6K |
| 11:25 | 12.88 | 12.93 | 12.87 | 12.91 | 1,156.7K |
| 13:00 | 12.91 | 12.93 | 12.85 | 12.88 | 1,869.2K |
| 13:05 | 12.88 | 12.88 | 12.81 | 12.83 | 671.0K |
| 13:10 | 12.83 | 12.85 | 12.81 | 12.84 | 743.8K |
| 13:15 | 12.84 | 12.90 | 12.83 | 12.88 | 837.5K |
| 13:20 | 12.87 | 12.87 | 12.80 | 12.87 | 1,420.3K |
| 13:25 | 12.86 | 12.92 | 12.86 | 12.89 | 796.6K |
| 13:30 | 12.89 | 12.90 | 12.85 | 12.90 | 678.0K |
| 13:35 | 12.90 | 12.91 | 12.87 | 12.88 | 762.9K |
| 13:40 | 12.88 | 12.93 | 12.88 | 12.91 | 926.0K |
| 13:45 | 12.91 | 13.02 | 12.90 | 12.99 | 2,003.2K |
| 13:50 | 12.98 | 13.00 | 12.92 | 12.94 | 827.8K |
| 13:55 | 12.94 | 12.97 | 12.94 | 12.96 | 849.9K |
| 14:00 | 12.96 | 13.01 | 12.95 | 13.00 | 1,223.9K |
| 14:05 | 13.00 | 13.00 | 12.95 | 12.95 | 604.4K |
| 14:10 | 12.95 | 13.00 | 12.94 | 12.99 | 942.0K |
| 14:15 | 12.99 | 12.99 | 12.97 | 12.99 | 608.5K |
| 14:20 | 12.99 | 12.99 | 12.95 | 12.96 | 749.2K |
| 14:25 | 12.96 | 12.98 | 12.93 | 12.98 | 598.0K |
| 14:30 | 12.98 | 12.99 | 12.97 | 12.98 | 636.2K |
| 14:35 | 12.97 | 12.98 | 12.93 | 12.95 | 1,392.7K |
| 14:40 | 12.95 | 12.98 | 12.94 | 12.95 | 1,230.6K |
| 14:45 | 12.95 | 12.97 | 12.94 | 12.96 | 872.2K |
| 14:50 | 12.96 | 12.97 | 12.95 | 12.96 | 1,750.3K |
| 14:55 | 12.96 | 12.98 | 12.96 | 12.98 | 494.0K |