Ming Yang Smart

601615
🏛️ china →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.03 12.87 12.97 1,761.4K
09:35 12.97 13.03 12.91 12.95 1,178.2K
09:40 12.95 12.97 12.88 12.89 698.0K
09:45 12.89 12.93 12.88 12.91 617.6K
09:50 12.91 12.92 12.88 12.91 733.6K
09:55 12.92 12.95 12.89 12.90 470.1K
10:00 12.90 12.91 12.86 12.88 708.7K
10:05 12.88 12.89 12.83 12.84 900.2K
10:10 12.84 12.85 12.76 12.76 1,172.4K
10:15 12.76 12.78 12.74 12.77 745.2K
10:20 12.76 12.76 12.74 12.75 654.2K
10:25 12.75 12.75 12.72 12.74 675.7K
10:30 12.75 12.75 12.66 12.67 1,244.4K
10:35 12.68 12.69 12.65 12.67 1,199.0K
10:40 12.68 12.68 12.65 12.66 635.0K
10:45 12.66 12.67 12.63 12.66 739.9K
10:50 12.66 12.66 12.59 12.60 1,068.5K
10:55 12.61 12.62 12.57 12.61 746.9K
11:00 12.62 12.67 12.61 12.66 501.0K
11:05 12.65 12.66 12.64 12.65 335.4K
11:10 12.65 12.66 12.64 12.65 198.7K
11:15 12.66 12.73 12.64 12.72 765.3K
11:20 12.72 12.74 12.71 12.72 454.8K
11:25 12.73 12.75 12.72 12.72 251.5K
13:00 12.70 12.71 12.68 12.70 934.5K
13:05 12.70 12.71 12.68 12.70 278.2K
13:10 12.70 12.76 12.70 12.75 517.5K
13:15 12.75 12.81 12.74 12.76 930.1K
13:20 12.75 12.76 12.73 12.73 360.1K
13:25 12.74 12.74 12.71 12.72 568.2K
13:30 12.73 12.73 12.69 12.71 348.8K
13:35 12.72 12.73 12.71 12.71 212.3K
13:40 12.71 12.72 12.69 12.71 385.3K
13:45 12.72 12.72 12.70 12.71 382.4K
13:50 12.72 12.73 12.70 12.72 300.8K
13:55 12.72 12.76 12.70 12.76 453.4K
14:00 12.76 12.78 12.76 12.76 453.1K
14:05 12.77 12.82 12.75 12.79 826.6K
14:10 12.80 12.82 12.77 12.78 499.2K
14:15 12.77 12.80 12.77 12.78 333.8K
14:20 12.79 12.79 12.77 12.77 395.3K
14:25 12.77 12.80 12.77 12.78 436.1K
14:30 12.79 12.79 12.77 12.77 285.5K
14:35 12.78 12.80 12.76 12.79 346.1K
14:40 12.78 12.80 12.78 12.79 634.6K
14:45 12.79 12.79 12.76 12.77 741.5K
14:50 12.76 12.80 12.75 12.79 922.3K
14:55 12.79 12.80 12.78 12.79 377.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available