15.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.35 | 13.47 | 13.15 | 13.42 | 5,838.4K |
| 09:35 | 13.40 | 13.52 | 13.36 | 13.49 | 3,987.1K |
| 09:40 | 13.47 | 13.69 | 13.44 | 13.66 | 7,013.7K |
| 09:45 | 13.65 | 13.91 | 13.65 | 13.80 | 9,768.3K |
| 09:50 | 13.83 | 13.91 | 13.72 | 13.77 | 3,937.4K |
| 09:55 | 13.78 | 13.84 | 13.74 | 13.83 | 3,410.0K |
| 10:00 | 13.83 | 13.84 | 13.76 | 13.80 | 2,592.7K |
| 10:05 | 13.83 | 13.84 | 13.66 | 13.67 | 3,110.7K |
| 10:10 | 13.67 | 13.76 | 13.65 | 13.75 | 1,863.1K |
| 10:15 | 13.75 | 13.77 | 13.70 | 13.70 | 1,703.7K |
| 10:20 | 13.70 | 13.76 | 13.68 | 13.75 | 1,249.1K |
| 10:25 | 13.75 | 13.77 | 13.66 | 13.70 | 1,549.9K |
| 10:30 | 13.69 | 13.70 | 13.57 | 13.62 | 2,078.4K |
| 10:35 | 13.62 | 13.63 | 13.57 | 13.57 | 1,737.7K |
| 10:40 | 13.57 | 13.60 | 13.56 | 13.57 | 1,001.9K |
| 10:45 | 13.57 | 13.65 | 13.56 | 13.59 | 1,079.1K |
| 10:50 | 13.60 | 13.67 | 13.59 | 13.66 | 1,008.5K |
| 10:55 | 13.67 | 13.68 | 13.62 | 13.63 | 567.3K |
| 11:00 | 13.64 | 13.70 | 13.63 | 13.69 | 631.2K |
| 11:05 | 13.70 | 13.70 | 13.60 | 13.61 | 566.9K |
| 11:10 | 13.60 | 13.67 | 13.57 | 13.67 | 527.8K |
| 11:15 | 13.66 | 13.67 | 13.60 | 13.60 | 228.9K |
| 11:20 | 13.60 | 13.67 | 13.60 | 13.66 | 558.3K |
| 11:25 | 13.65 | 13.69 | 13.65 | 13.68 | 428.8K |
| 13:00 | 13.68 | 13.69 | 13.66 | 13.69 | 793.1K |
| 13:05 | 13.68 | 13.69 | 13.63 | 13.64 | 543.0K |
| 13:10 | 13.64 | 13.65 | 13.59 | 13.61 | 848.5K |
| 13:15 | 13.62 | 13.62 | 13.58 | 13.58 | 866.1K |
| 13:20 | 13.58 | 13.58 | 13.52 | 13.52 | 1,845.6K |
| 13:25 | 13.52 | 13.53 | 13.48 | 13.49 | 1,475.6K |
| 13:30 | 13.49 | 13.56 | 13.48 | 13.50 | 888.9K |
| 13:35 | 13.49 | 13.55 | 13.49 | 13.52 | 812.2K |
| 13:40 | 13.52 | 13.54 | 13.48 | 13.48 | 654.1K |
| 13:45 | 13.46 | 13.51 | 13.44 | 13.49 | 1,412.6K |
| 13:50 | 13.49 | 13.51 | 13.46 | 13.46 | 622.3K |
| 13:55 | 13.46 | 13.50 | 13.46 | 13.46 | 930.3K |
| 14:00 | 13.46 | 13.48 | 13.39 | 13.39 | 1,960.9K |
| 14:05 | 13.39 | 13.44 | 13.38 | 13.39 | 1,497.4K |
| 14:10 | 13.39 | 13.40 | 13.32 | 13.40 | 2,643.1K |
| 14:15 | 13.39 | 13.45 | 13.35 | 13.44 | 1,786.0K |
| 14:20 | 13.44 | 13.44 | 13.36 | 13.36 | 845.2K |
| 14:25 | 13.35 | 13.36 | 13.31 | 13.31 | 988.6K |
| 14:30 | 13.31 | 13.39 | 13.31 | 13.35 | 1,015.0K |
| 14:35 | 13.35 | 13.35 | 13.28 | 13.29 | 1,207.7K |
| 14:40 | 13.28 | 13.34 | 13.23 | 13.32 | 1,650.5K |
| 14:45 | 13.31 | 13.40 | 13.31 | 13.39 | 1,429.7K |
| 14:50 | 13.39 | 13.49 | 13.39 | 13.49 | 1,789.4K |
| 14:55 | 13.49 | 13.49 | 13.46 | 13.46 | 935.3K |