3.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.79 | 3.67 | 3.77 | 2,667.0K |
| 09:35 | 3.78 | 3.79 | 3.75 | 3.76 | 1,251.1K |
| 09:40 | 3.75 | 3.77 | 3.72 | 3.73 | 527.1K |
| 09:45 | 3.74 | 3.75 | 3.72 | 3.72 | 303.0K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.73 | 241.0K |
| 09:55 | 3.74 | 3.74 | 3.72 | 3.72 | 256.0K |
| 10:00 | 3.73 | 3.77 | 3.73 | 3.77 | 197.0K |
| 10:05 | 3.78 | 3.78 | 3.75 | 3.77 | 729.0K |
| 10:10 | 3.76 | 3.81 | 3.76 | 3.79 | 3,155.0K |
| 10:15 | 3.80 | 3.80 | 3.75 | 3.75 | 577.0K |
| 10:20 | 3.74 | 3.76 | 3.74 | 3.75 | 224.0K |
| 10:25 | 3.76 | 3.78 | 3.76 | 3.78 | 214.0K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 268.0K |
| 10:35 | 3.79 | 3.80 | 3.78 | 3.78 | 306.0K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.78 | 557.0K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.78 | 76.0K |
| 10:50 | 3.77 | 3.79 | 3.77 | 3.77 | 131.0K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.77 | 269.0K |
| 11:00 | 3.76 | 3.77 | 3.76 | 3.77 | 341.0K |
| 11:05 | 3.78 | 3.78 | 3.75 | 3.76 | 602.0K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.76 | 22.0K |
| 11:15 | 3.75 | 3.77 | 3.74 | 3.76 | 886.0K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.77 | 105.0K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.78 | 323.0K |
| 11:30 | 3.77 | 3.79 | 3.77 | 3.78 | 144.0K |
| 11:35 | 3.77 | 3.78 | 3.76 | 3.78 | 340.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 232.0K |
| 11:45 | 3.80 | 3.80 | 3.78 | 3.79 | 45.0K |
| 11:50 | 3.78 | 3.79 | 3.78 | 3.78 | 48.0K |
| 11:55 | 3.79 | 3.79 | 3.78 | 3.79 | 47.0K |
| 13:00 | 3.78 | 3.79 | 3.77 | 3.78 | 833.0K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.78 | 97.0K |
| 13:10 | 3.77 | 3.78 | 3.75 | 3.75 | 1,071.0K |
| 13:15 | 3.76 | 3.78 | 3.76 | 3.78 | 282.0K |
| 13:20 | 3.77 | 3.78 | 3.77 | 3.78 | 261.0K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.76 | 231.0K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.75 | 1,403.0K |
| 13:35 | 3.76 | 3.78 | 3.76 | 3.78 | 302.0K |
| 13:40 | 3.79 | 3.81 | 3.78 | 3.81 | 2,590.0K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 255.0K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 174.0K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.81 | 187.0K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 169.0K |
| 14:05 | 3.80 | 3.81 | 3.78 | 3.78 | 439.0K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 248.0K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 354.0K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 708.0K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.79 | 82.0K |
| 14:35 | 3.80 | 3.80 | 3.78 | 3.79 | 531.0K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.78 | 413.0K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.79 | 166.0K |
| 14:50 | 3.80 | 3.80 | 3.78 | 3.78 | 305.0K |
| 14:55 | 3.79 | 3.79 | 3.76 | 3.77 | 1,338.0K |
| 15:00 | 3.76 | 3.77 | 3.76 | 3.77 | 218.0K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 59.0K |
| 15:10 | 3.77 | 3.77 | 3.76 | 3.76 | 36.0K |
| 15:15 | 3.77 | 3.77 | 3.76 | 3.77 | 122.0K |
| 15:20 | 3.76 | 3.77 | 3.76 | 3.76 | 291.0K |
| 15:25 | 3.77 | 3.77 | 3.76 | 3.77 | 28.0K |
| 15:30 | 3.76 | 3.76 | 3.75 | 3.76 | 271.0K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 45.0K |
| 15:40 | 3.76 | 3.78 | 3.76 | 3.78 | 83.0K |
| 15:45 | 3.77 | 3.78 | 3.76 | 3.76 | 218.0K |
| 15:50 | 3.77 | 3.77 | 3.76 | 3.76 | 37.0K |
| 15:55 | 3.77 | 3.77 | 3.76 | 3.76 | 652.0K |